ZIK coin Historical Data

ZIK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.000118
+4.85%
$ 1.18 billion $ 11,991
Jul 27, 1 PM $ 0.000111
+5.81%
$ 1.11 billion $ 26,912
Jul 27, 12 PM $ 0.000105
+0.18%
$ 1.05 billion $ 26,785
Jul 27, 11 AM $ 0.000123
+15.53%
$ 1.23 billion $ 11,898
Jul 27, 10 AM $ 0.000106
-1.55%
$ 1.06 billion $ 25,972
Jul 27, 9 AM $ 0.000108
-1.17%
$ 1.08 billion $ 40,024
Jul 27, 8 AM $ 0.000109
+0.17%
$ 1.09 billion $ 55,010
Jul 27, 7 AM $ 0.000109
-9.93%
$ 1.09 billion $ 54,468
Jul 27, 6 AM $ 0.000122
+2.76%
$ 1.22 billion $ 30,741
Jul 27, 5 AM $ 0.000131
+0.12%
$ 1.31 billion $ 34,907
Jul 27, 4 AM $ 0.000114
+9.71%
$ 1.14 billion $ 71,512
Jul 27, 3 AM $ 0.000129
-2.35%
$ 1.29 billion $ 38,089
Jul 27, 2 AM $ 0.000132
-8.51%
$ 1.32 billion $ 38,734
Jul 27, 1 AM $ 0.000129
+24.24%
$ 1.29 billion $ 54,047
Jul 27, 12 AM $ 0.000104
-0.86%
$ 1.04 billion $ 78,859
Jul 26, 11 PM $ 0.000151
-0.14%
$ -- $ 37,531
Jul 26, 10 PM $ 0.000115
+7.51%
$ 1.15 billion $ 66,184
Jul 26, 9 PM $ 0.000107
-3.46%
$ 1.07 billion $ 65,172
Jul 26, 8 PM $ 0.000113
-16.56%
$ 1.13 billion $ 30,400
Jul 26, 7 PM $ 0.000116
+7.88%
$ 1.16 billion $ 33,018
Jul 26, 6 PM $ 0.000108
-13.87%
$ 1.08 billion $ 25,504
Jul 26, 5 PM $ 0.000126
-12.61%
$ 1.26 billion $ 26,748
Jul 26, 4 PM $ 0.000111
+8.06%
$ 1.11 billion $ 46,826
Jul 26, 3 PM $ 0.000103
-26.44%
$ 1.03 billion $ 53,702
Jul 26, 2 PM $ 0.000137
+15.60%
$ 1.37 billion $ 23,390
Jul 26, 1 PM $ 0.000117
+22.84%
$ 1.17 billion $ 20,812
Jul 26, 12 PM $ 0.0000941
-8.80%
$ 940.91 million $ 17,208
Jul 26, 11 AM $ 0.000103
+1.94%
$ 1.03 billion $ 36,539
Jul 26, 10 AM $ 0.000101
-1.52%
$ 1.01 billion $ 34,595
Jul 26, 9 AM $ 0.000103
+0.56%
$ 1.03 billion $ 33,702
Jul 26, 8 AM $ 0.000103
+0.06%
$ 1.03 billion $ 31,931
Jul 26, 7 AM $ 0.000103
-0.34%
$ 1.03 billion $ 31,020
Jul 26, 6 AM $ 0.000103
+0.74%
$ 1.03 billion $ 24,172
Jul 26, 5 AM $ 0.000102
+0.06%
$ 1.02 billion $ 22,164
Jul 26, 4 AM $ 0.000102
+0.19%
$ 1.02 billion $ 20,111
Jul 26, 3 AM $ 0.000102
-0.04%
$ 1.02 billion $ 16,721
Jul 26, 2 AM $ 0.000102
+0.07%
$ 1.02 billion $ 17,662
Jul 26, 1 AM $ 0.000102
+0.30%
$ 1.02 billion $ 17,745
Jul 26, 12 AM $ 0.000101
+0.14%
$ 1.01 billion $ 17,996
Jul 25, 11 PM $ 0.000101
-0.01%
$ 1.01 billion $ 18,088
Jul 25, 10 PM $ 0.000101
+0.13%
$ 1.01 billion $ 17,999
Jul 25, 9 PM $ 0.000101
-0.54%
$ 1.01 billion $ 17,919
Jul 25, 8 PM $ 0.000102
+0.46%
$ 1.02 billion $ 42,675
Jul 25, 7 PM $ 0.000101
+0.12%
$ 1.01 billion $ 55,412
Jul 25, 6 PM $ 0.000101
-1.55%
$ 1.01 billion $ 55,056
Jul 25, 5 PM $ 0.000103
+1.28%
$ 1.03 billion $ 54,975
Jul 25, 4 PM $ 0.000101
+1.40%
$ 1.01 billion $ 52,342
Jul 25, 3 PM $ 0.0001
-0.63%
$ 1 billion $ 52,243
Jul 25, 2 PM $ 0.000101
+0.18%
$ 1.01 billion $ 56,320
Jul 25, 1 PM $ 0.000101
-0.01%
$ 1.01 billion $ 56,384