ZIK coin Historical Data

ZIK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000109
-0.42%
$ 1.09 billion $ 22,171
May 31, 6 AM $ 0.000109
-0.05%
$ 1.09 billion $ 22,057
May 31, 5 AM $ 0.000109
-0.22%
$ 1.09 billion $ 22,007
May 31, 4 AM $ 0.000109
+0.09%
$ 1.09 billion $ 21,982
May 31, 3 AM $ 0.000109
+0.11%
$ 1.09 billion $ 22,126
May 31, 2 AM $ 0.000109
+0.02%
$ 1.09 billion $ 21,899
May 31, 1 AM $ 0.000109
+0.09%
$ 1.09 billion $ 21,661
May 31, 12 AM $ 0.000109
+0.24%
$ 1.09 billion $ 21,396
May 30, 11 PM $ 0.000109
-0.13%
$ 1.09 billion $ 21,001
May 30, 10 PM $ 0.000109
-0.23%
$ 1.09 billion $ 21,145
May 30, 9 PM $ 0.000109
+0.07%
$ 1.09 billion $ 21,246
May 30, 8 PM $ 0.000109
+0.07%
$ 1.09 billion $ 21,609
May 30, 7 PM $ 0.000109
+0.01%
$ 1.09 billion $ 21,545
May 30, 6 PM $ 0.000109
+0.05%
$ 1.09 billion $ 23,120
May 30, 5 PM $ 0.000109
+0.37%
$ 1.09 billion $ 22,676
May 30, 4 PM $ 0.000109
-0.02%
$ 1.09 billion $ 22,919
May 30, 3 PM $ 0.000109
+0.21%
$ 1.09 billion $ 22,954
May 30, 2 PM $ 0.000108
+0.28%
$ 1.08 billion $ 23,213
May 30, 1 PM $ 0.000108
+0.09%
$ 1.08 billion $ 23,167
May 30, 12 PM $ 0.000108
-0.03%
$ 1.08 billion $ 23,441
May 30, 11 AM $ 0.000108
-0.03%
$ 1.08 billion $ 23,425
May 30, 10 AM $ 0.000108
+0.15%
$ 1.08 billion $ 23,024
May 30, 9 AM $ 0.000108
-0.05%
$ 1.08 billion $ 22,867
May 30, 8 AM $ 0.000108
-0.19%
$ 1.08 billion $ 23,131
May 30, 7 AM $ 0.000108
+0.13%
$ 1.08 billion $ 22,981
May 30, 6 AM $ 0.000108
+0.02%
$ 1.08 billion $ 23,245
May 30, 5 AM $ 0.000108
+0.26%
$ 1.08 billion $ 24,001
May 30, 4 AM $ 0.000108
-0.39%
$ 1.08 billion $ 24,237
May 30, 3 AM $ 0.000108
+0.02%
$ 1.08 billion $ 23,786
May 30, 2 AM $ 0.000108
+0.07%
$ 1.08 billion $ 23,919
May 30, 1 AM $ 0.000108
+0.24%
$ 1.08 billion $ 23,766
May 30, 12 AM $ 0.000108
+0.18%
$ 1.08 billion $ 23,794
May 29, 11 PM $ 0.000108
-0.13%
$ 1.08 billion $ 23,252
May 29, 10 PM $ 0.000108
-0.19%
$ 1.08 billion $ 23,225
May 29, 9 PM $ 0.000108
-0.37%
$ 1.08 billion $ 22,653
May 29, 8 PM $ 0.000108
+0.02%
$ 1.08 billion $ 22,154
May 29, 7 PM $ 0.000108
+0.31%
$ 1.08 billion $ 21,928
May 29, 6 PM $ 0.000108
-0.37%
$ 1.08 billion $ 20,743
May 29, 5 PM $ 0.000109
+0.02%
$ 1.09 billion $ 20,863
May 29, 4 PM $ 0.000109
+0.36%
$ 1.09 billion $ 20,628
May 29, 3 PM $ 0.000108
+1.48%
$ 1.08 billion $ 20,252
May 29, 2 PM $ 0.000107
-0.24%
$ 1.07 billion $ 20,431
May 29, 1 PM $ 0.000107
-0.13%
$ 1.07 billion $ 20,064
May 29, 12 PM $ 0.000107
-0.27%
$ 1.07 billion $ 19,735
May 29, 11 AM $ 0.000107
-0.26%
$ 1.07 billion $ 20,236
May 29, 10 AM $ 0.000108
-0.10%
$ 1.08 billion $ 21,192
May 29, 9 AM $ 0.000108
+0.19%
$ 1.08 billion $ 22,414
May 29, 8 AM $ 0.000108
-0.28%
$ 1.08 billion $ 22,614
May 29, 7 AM $ 0.000108
-0.03%
$ 1.08 billion $ 23,698
May 29, 6 AM $ 0.000108
+0.13%
$ 1.08 billion $ 24,429