Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.000123
-0.18%
$1.23 billion $13,207
Sep 10, 5 PM $0.000124
+0.18%
$1.24 billion $13,099
Sep 10, 4 PM $0.000123
-0.12%
$1.23 billion $12,604
Sep 10, 3 PM $0.000124
-0.05%
$1.24 billion $12,110
Sep 10, 2 PM $0.000124
-0.17%
$1.24 billion $11,424
Sep 10, 1 PM $0.000124
-0.19%
$1.24 billion $11,325
Sep 10, 12 PM $0.000124
-0.19%
$1.24 billion $11,116
Sep 10, 11 AM $0.000124
-0.04%
$1.24 billion $13,196
Sep 10, 10 AM $0.000124
-0.08%
$1.24 billion $13,418
Sep 10, 9 AM $0.000125
-0.08%
$1.25 billion $13,496
Sep 10, 8 AM $0.000125
+0.02%
$1.25 billion $13,456
Sep 10, 7 AM $0.000125
+0.02%
$1.25 billion $13,735
Sep 10, 6 AM $0.000125
-0.07%
$1.25 billion $13,688
Sep 10, 5 AM $0.000125
+0.05%
$1.25 billion $13,592
Sep 10, 4 AM $0.000125
-0.02%
$1.25 billion $13,497
Sep 10, 3 AM $0.000125
-0.03%
$1.25 billion $13,424
Sep 10, 2 AM $0.000125
-0.08%
$1.25 billion $13,677
Sep 10, 1 AM $0.000125
-0.11%
$1.25 billion $13,499
Sep 10, 12 AM $0.000125
-0.04%
$1.25 billion $13,305
Sep 9, 11 PM $0.000125
-0.05%
$1.25 billion $13,113
Sep 9, 10 PM $0.000125
-0.25%
$1.25 billion $12,827
Sep 9, 9 PM $0.000125
-0.14%
$1.25 billion $12,349
Sep 9, 8 PM $0.000126
-0.27%
$1.26 billion $12,458
Sep 9, 7 PM $0.000126
-0.04%
$1.26 billion $12,354
Sep 9, 6 PM $0.000126
-0.03%
$1.26 billion $12,383
Sep 9, 5 PM $0.000126
-0.05%
$1.26 billion $12,133
Sep 9, 4 PM $0.000126
-0.11%
$1.26 billion $12,203
Sep 9, 3 PM $0.000126
-0.12%
$1.26 billion $11,874
Sep 9, 2 PM $0.000126
-0.02%
$1.26 billion $11,336
Sep 9, 1 PM $0.000126
+0.07%
$1.26 billion $10,899
Sep 9, 12 PM $0.000126
-0.03%
$1.26 billion $10,806
Sep 9, 11 AM $0.000126
+0.01%
$1.26 billion $10,670
Sep 9, 10 AM $0.000126
-0.10%
$1.26 billion $11,933
Sep 9, 9 AM $0.000127
-0.03%
$1.27 billion $11,423
Sep 9, 8 AM $0.000127
+0.21%
$1.27 billion $12,929
Sep 9, 7 AM $0.000126
+0.06%
$1.26 billion $13,376
Sep 9, 6 AM $0.000126
+0.02%
$1.26 billion $13,619
Sep 9, 5 AM $0.000126
+0.14%
$1.26 billion $13,950
Sep 9, 4 AM $0.000126
+0.02%
$1.26 billion $13,923
Sep 9, 3 AM $0.000126
-0.03%
$1.26 billion $13,728
Sep 9, 2 AM $0.000126
+0.04%
$1.26 billion $14,266
Sep 9, 1 AM $0.000126
+0.06%
$1.26 billion $14,420
Sep 9, 12 AM $0.000126
+0.09%
$1.26 billion $14,579
Sep 8, 11 PM $0.000126
+0.05%
$1.26 billion $14,683
Sep 8, 10 PM $0.000126
-0.02%
$1.26 billion $14,823
Sep 8, 9 PM $0.000126
-0.09%
$1.26 billion $14,951
Sep 8, 8 PM $0.000126
-0.13%
$1.26 billion $15,368
Sep 8, 7 PM $0.000126
-0.16%
$1.26 billion $15,471
Sep 8, 6 PM $0.000126
-0.02%
$1.26 billion $15,184
Sep 8, 5 PM $0.000126
+0.03%
$1.26 billion $14,667