Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.000204
-1.28%
$2.05 billion $44,653
Aug 22, 2025 $0.000206
+7.55%
$2.07 billion $65,324
Aug 21, 2025 $0.000193
-2.19%
$1.92 billion $53,514
Aug 20, 2025 $0.000199
+6.08%
$1.97 billion $61,621
Aug 19, 2025 $0.000189
-3.79%
$1.87 billion $59,503
Aug 18, 2025 $0.000196
-2.37%
$1.96 billion $63,233
Aug 17, 2025 $0.000201
+1.72%
$2.01 billion $47,668
Aug 16, 2025 $0.000197
+1.07%
$1.97 billion $47,003
Aug 15, 2025 $0.000195
-1.91%
$1.95 billion $55,117
Aug 14, 2025 $0.000199
-6.21%
$1.99 billion $73,580
Aug 13, 2025 $0.000212
+3.03%
$2.12 billion $53,071
Aug 12, 2025 $0.000206
+4.50%
$2.06 billion $59,751
Aug 11, 2025 $0.000197
-1.04%
$1.97 billion $51,244
Aug 10, 2025 $0.000199
+0.13%
$1.99 billion $41,729
Aug 9, 2025 $0.000199
+4.08%
$1.99 billion $48,526
Aug 8, 2025 $0.000192
+1.10%
$1.92 billion $46,591
Aug 7, 2025 $0.00019
+3.98%
$1.9 billion $44,461
Aug 6, 2025 $0.000183
+1.62%
$1.83 billion $41,962
Aug 5, 2025 $0.00018
-2.00%
$1.8 billion $47,621
Aug 4, 2025 $0.000183
+4.29%
$1.83 billion $41,218
Aug 3, 2025 $0.000176
+4.14%
$1.76 billion $41,113
Aug 2, 2025 $0.00017
-1.65%
$1.69 billion $40,607
Aug 1, 2025 $0.000172
-2.83%
$1.73 billion $75,962
Jul 31, 2025 $0.000177
-3.86%
$1.77 billion $59,598
Jul 30, 2025 $0.000184
+0.17%
$1.84 billion $66,044
Jul 29, 2025 $0.000184
-0.63%
$1.84 billion $54,857
Jul 28, 2025 $0.000185
-8.84%
$1.85 billion $74,567
Jul 27, 2025 $0.000202
+3.29%
$2.02 billion $67,104
Jul 26, 2025 $0.000196
+1.98%
$1.96 billion $42,622
Jul 25, 2025 $0.000192
-1.04%
$1.92 billion $60,391
Jul 24, 2025 $0.000194
-0.50%
$1.94 billion $63,899
Jul 23, 2025 $0.000195
-3.76%
$1.95 billion $59,631
Jul 22, 2025 $0.000203
+1.39%
$2.03 billion $64,823
Jul 21, 2025 $0.0002
-0.13%
$2 billion $71,569
Jul 20, 2025 $0.0002
+2.75%
$2 billion $62,401
Jul 19, 2025 $0.000195
+2.62%
$1.95 billion $71,420
Jul 18, 2025 $0.00019
+1.74%
$1.9 billion $66,645
Jul 17, 2025 $0.000187
+0.53%
$1.87 billion $59,287
Jul 16, 2025 $0.000186
+3.39%
$1.86 billion $63,408
Jul 15, 2025 $0.00018
+1.78%
$1.8 billion $75,706
Jul 14, 2025 $0.000176
+0.85%
$1.76 billion $63,802
Jul 13, 2025 $0.000175
+2.39%
$1.75 billion $56,044
Jul 12, 2025 $0.000171
-1.71%
$1.71 billion $72,400
Jul 11, 2025 $0.000174
+1.55%
$1.74 billion $64,179
Jul 10, 2025 $0.000167
+0.30%
$1.67 billion $74,645
Jul 9, 2025 $0.000167
+4.10%
$1.67 billion $69,999
Jul 8, 2025 $0.00016
+2.98%
$1.6 billion $66,992
Jul 7, 2025 $0.000155
-1.61%
$1.55 billion $63,697
Jul 6, 2025 $0.000158
+2.60%
$1.58 billion $51,750
Jul 5, 2025 $0.000154
+0.36%
$1.54 billion $69,874