ZIK coin Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000997
+0.00%
$ 996.7 million $ 27,278
4:06 PM $ 0.0000997
+0.00%
$ 996.7 million $ 27,278
4:05 PM $ 0.0000997
+0.00%
$ 996.7 million $ 27,278
4:03 PM $ 0.0000997
+0.06%
$ 997.1 million $ 27,276
4:02 PM $ 0.0000996
+0.00%
$ 997.1 million $ 27,239
4:00 PM $ 0.0000996
-0.06%
$ 997.1 million $ 27,240
3:58 PM $ 0.0000997
+0.00%
$ 996.75 million $ 27,239
3:55 PM $ 0.0000997
+0.17%
$ 996.75 million $ 27,238
3:54 PM $ 0.0000995
+0.00%
$ 994.97 million $ 27,208
3:53 PM $ 0.0000994
+0.00%
$ 994.97 million $ 27,208
3:52 PM $ 0.0000994
+0.00%
$ 994.97 million $ 27,194
3:51 PM $ 0.0000994
+0.00%
$ 994.97 million $ 27,194
3:50 PM $ 0.0000994
+0.00%
$ 994.97 million $ 27,194
3:49 PM $ 0.0000991
+0.00%
$ 991.24 million $ 27,106
3:48 PM $ 0.0000991
+0.19%
$ 991.24 million $ 27,106
3:47 PM $ 0.0000989
+0.00%
$ 991.24 million $ 27,082
3:46 PM $ 0.0000989
+0.00%
$ 991.24 million $ 27,021
3:45 PM $ 0.0000989
+0.04%
$ 991.24 million $ 27,021
3:43 PM $ 0.0000989
+0.00%
$ 988.53 million $ 27,021
3:40 PM $ 0.0000989
+0.04%
$ 988.53 million $ 27,021
3:38 PM $ 0.0000988
+0.00%
$ 988.08 million $ 27,023
3:37 PM $ 0.0000988
+0.00%
$ 988.08 million $ 27,028
3:36 PM $ 0.0000988
+0.00%
$ 988.08 million $ 27,028
3:35 PM $ 0.0000988
+0.00%
$ 988.08 million $ 27,016
3:33 PM $ 0.0000988
+0.00%
$ 988.38 million $ 27,017
3:32 PM $ 0.0000988
+0.00%
$ 988.38 million $ 26,900
3:30 PM $ 0.0000988
+0.00%
$ 988.38 million $ 26,920
3:28 PM $ 0.0000989
+0.00%
$ 988.57 million $ 26,920
3:25 PM $ 0.0000989
-0.01%
$ 988.57 million $ 26,831
3:24 PM $ 0.0000989
+0.00%
$ 988.61 million $ 26,779
3:23 PM $ 0.0000989
+0.00%
$ 988.61 million $ 26,779
3:22 PM $ 0.0000989
+0.00%
$ 988.61 million $ 26,779
3:21 PM $ 0.0000989
+0.00%
$ 988.61 million $ 26,779
3:20 PM $ 0.0000989
+0.00%
$ 988.61 million $ 26,779
3:18 PM $ 0.0000988
+0.01%
$ 988.4 million $ 26,777
3:17 PM $ 0.0000988
+0.00%
$ 988.4 million $ 26,770
3:15 PM $ 0.0000988
+0.00%
$ 988.4 million $ 26,768
3:14 PM $ 0.0000988
+0.00%
$ 988.28 million $ 26,750
3:13 PM $ 0.0000988
+0.00%
$ 988.28 million $ 26,750
3:10 PM $ 0.0000988
+0.00%
$ 988.28 million $ 26,734
3:08 PM $ 0.0000986
+0.00%
$ 986.36 million $ 26,734
3:07 PM $ 0.0000986
+0.00%
$ 986.36 million $ 26,769
3:06 PM $ 0.0000986
+0.00%
$ 986.36 million $ 26,769
3:05 PM $ 0.0000986
+0.00%
$ 986.36 million $ 26,769
3:03 PM $ 0.0000987
+0.00%
$ 986.6 million $ 26,772
3:02 PM $ 0.0000987
+0.00%
$ 986.6 million $ 26,772
3:00 PM $ 0.0000987
+0.06%
$ 986.6 million $ 26,777
2:58 PM $ 0.0000985
+0.00%
$ 985.29 million $ 26,777
2:55 PM $ 0.0000985
+0.03%
$ 985.29 million $ 26,719
2:53 PM $ 0.0000985
+0.00%
$ 984.89 million $ 26,724