ZIK coin Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.000102
-0.13%
$ 1.02 billion $ 15,190
Jul 29, 2 PM $ 0.000102
-0.01%
$ 1.02 billion $ 15,187
Jul 29, 1 PM $ 0.000102
-0.13%
$ 1.02 billion $ 15,656
Jul 29, 12 PM $ 0.000102
-0.19%
$ 1.02 billion $ 16,596
Jul 29, 11 AM $ 0.000103
+0.03%
$ 1.03 billion $ 16,640
Jul 29, 10 AM $ 0.000103
-0.18%
$ 1.03 billion $ 16,664
Jul 29, 9 AM $ 0.000103
+0.22%
$ 1.03 billion $ 16,716
Jul 29, 8 AM $ 0.000103
-0.25%
$ 1.03 billion $ 16,508
Jul 29, 7 AM $ 0.000103
-0.06%
$ 1.03 billion $ 16,411
Jul 29, 6 AM $ 0.000103
-0.89%
$ 1.03 billion $ 16,680
Jul 29, 5 AM $ 0.000104
+1.43%
$ 1.04 billion $ 16,650
Jul 29, 4 AM $ 0.000102
-0.54%
$ 1.02 billion $ 15,610
Jul 29, 3 AM $ 0.000103
-0.07%
$ 1.03 billion $ 16,753
Jul 29, 2 AM $ 0.000103
+0.28%
$ 1.03 billion $ 16,387
Jul 29, 1 AM $ 0.000102
-1.32%
$ 1.02 billion $ 16,593
Jul 29, 12 AM $ 0.000104
-0.01%
$ 1.04 billion $ 16,364
Jul 28, 11 PM $ 0.000103
+0.22%
$ 1.03 billion $ 17,008
Jul 28, 10 PM $ 0.000103
-2.01%
$ 1.03 billion $ 17,025
Jul 28, 9 PM $ 0.000105
+2.01%
$ 1.05 billion $ 17,294
Jul 28, 8 PM $ 0.000103
-1.40%
$ 1.03 billion $ 17,537
Jul 28, 7 PM $ 0.000104
+0.57%
$ 1.04 billion $ 17,637
Jul 28, 6 PM $ 0.000103
+0.22%
$ 1.03 billion $ 17,803
Jul 28, 5 PM $ 0.000103
+0.59%
$ 1.03 billion $ 17,546
Jul 28, 4 PM $ 0.000103
+0.73%
$ 1.03 billion $ 16,400
Jul 28, 3 PM $ 0.000102
+0.79%
$ 1.02 billion $ 16,169
Jul 28, 2 PM $ 0.000101
+0.35%
$ 1.01 billion $ 16,175
Jul 28, 1 PM $ 0.000101
-0.44%
$ 1.01 billion $ 16,244
Jul 28, 12 PM $ 0.000101
+0.43%
$ 1.01 billion $ 16,020
Jul 28, 11 AM $ 0.000101
-0.09%
$ 1.01 billion $ 16,439
Jul 28, 10 AM $ 0.000101
+0.05%
$ 1.01 billion $ 16,186
Jul 28, 9 AM $ 0.000101
-0.09%
$ 1.01 billion $ 16,274
Jul 28, 8 AM $ 0.000101
-0.03%
$ 1.01 billion $ 15,597
Jul 28, 7 AM $ 0.000101
-0.04%
$ 1.01 billion $ 15,293
Jul 28, 6 AM $ 0.000101
+0.06%
$ 1.01 billion $ 16,893
Jul 28, 5 AM $ 0.000101
-0.01%
$ 1.01 billion $ 16,975
Jul 28, 4 AM $ 0.000101
+0.30%
$ 1.01 billion $ 18,613
Jul 28, 3 AM $ 0.000101
+0.13%
$ 1.01 billion $ 18,863
Jul 28, 2 AM $ 0.000101
-0.20%
$ 1.01 billion $ 18,882
Jul 28, 1 AM $ 0.000101
-0.57%
$ 1.01 billion $ 18,946
Jul 28, 12 AM $ 0.000102
-0.29%
$ 1.02 billion $ 18,968
Jul 27, 11 PM $ 0.000102
-3.80%
$ 1.02 billion $ 18,578
Jul 27, 10 PM $ 0.000115
-30.12%
$ 1.15 billion $ 1,996
Jul 27, 9 PM $ 0.000165
+58.69%
$ 1.65 billion $ 3,027
Jul 27, 8 PM $ 0.000104
-2.22%
$ 1.04 billion $ 18,454
Jul 27, 7 PM $ 0.000106
+2.54%
$ 1.06 billion $ 18,161
Jul 27, 6 PM $ 0.000104
-0.22%
$ 1.04 billion $ 23,073
Jul 27, 5 PM $ 0.000104
+0.26%
$ 1.04 billion $ 21,753
Jul 27, 4 PM $ 0.000123
-0.70%
$ 1.23 billion $ 6,389
Jul 27, 3 PM $ 0.000107
+2.47%
$ 1.07 billion $ 27,270
Jul 27, 2 PM $ 0.000118
+4.85%
$ 1.18 billion $ 11,991