ZIK coin Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000106
-0.20%
$ 1.06 billion $ 33,930
Jun 2, 7 AM $ 0.000106
-0.04%
$ 1.06 billion $ 34,739
Jun 2, 6 AM $ 0.000106
-0.32%
$ 1.06 billion $ 34,910
Jun 2, 5 AM $ 0.000106
-0.68%
$ 1.06 billion $ 35,760
Jun 2, 4 AM $ 0.000107
+0.07%
$ 1.07 billion $ 35,101
Jun 2, 3 AM $ 0.000107
+0.87%
$ 1.07 billion $ 34,665
Jun 2, 2 AM $ 0.000106
-0.30%
$ 1.06 billion $ 33,893
Jun 2, 1 AM $ 0.000106
-0.41%
$ 1.06 billion $ 31,797
Jun 2, 12 AM $ 0.000107
-0.30%
$ 1.07 billion $ 32,292
Jun 1, 11 PM $ 0.000107
+0.27%
$ 1.07 billion $ 32,260
Jun 1, 10 PM $ 0.000107
+0.10%
$ 1.07 billion $ 31,884
Jun 1, 9 PM $ 0.000107
-0.40%
$ 1.07 billion $ 31,564
Jun 1, 8 PM $ 0.000107
+0.05%
$ 1.07 billion $ 31,622
Jun 1, 7 PM $ 0.000107
+0.46%
$ 1.07 billion $ 31,432
Jun 1, 6 PM $ 0.000107
+0.03%
$ 1.07 billion $ 30,373
Jun 1, 5 PM $ 0.000107
+0.65%
$ 1.07 billion $ 29,888
Jun 1, 4 PM $ 0.000106
+0.53%
$ 1.06 billion $ 30,591
Jun 1, 3 PM $ 0.000105
+0.12%
$ 1.05 billion $ 31,060
Jun 1, 2 PM $ 0.000105
-0.47%
$ 1.05 billion $ 29,689
Jun 1, 1 PM $ 0.000106
-0.72%
$ 1.06 billion $ 30,426
Jun 1, 12 PM $ 0.000106
+0.17%
$ 1.06 billion $ 31,702
Jun 1, 11 AM $ 0.000106
-0.30%
$ 1.06 billion $ 32,340
Jun 1, 10 AM $ 0.000107
-0.04%
$ 1.07 billion $ 29,824
Jun 1, 9 AM $ 0.000107
+0.31%
$ 1.07 billion $ 29,664
Jun 1, 8 AM $ 0.000106
-0.37%
$ 1.06 billion $ 29,514
Jun 1, 7 AM $ 0.000107
+0.10%
$ 1.07 billion $ 28,354
Jun 1, 6 AM $ 0.000107
-0.43%
$ 1.07 billion $ 26,597
Jun 1, 5 AM $ 0.000107
-0.08%
$ 1.07 billion $ 26,892
Jun 1, 4 AM $ 0.000107
-0.67%
$ 1.07 billion $ 27,280
Jun 1, 3 AM $ 0.000108
+0.13%
$ 1.08 billion $ 27,331
Jun 1, 2 AM $ 0.000108
+0.41%
$ 1.08 billion $ 27,277
Jun 1, 1 AM $ 0.000107
-0.91%
$ 1.07 billion $ 26,381
Jun 1, 12 AM $ 0.000108
+0.42%
$ 1.08 billion $ 27,328
May 31, 11 PM $ 0.000108
-0.13%
$ 1.08 billion $ 27,089
May 31, 10 PM $ 0.000108
+0.07%
$ 1.08 billion $ 26,727
May 31, 9 PM $ 0.000108
+0.22%
$ 1.08 billion $ 26,544
May 31, 8 PM $ 0.000108
+0.51%
$ 1.08 billion $ 26,293
May 31, 7 PM $ 0.000107
-0.15%
$ 1.07 billion $ 26,524
May 31, 6 PM $ 0.000107
-0.16%
$ 1.07 billion $ 27,238
May 31, 5 PM $ 0.000107
+0.13%
$ 1.07 billion $ 27,731
May 31, 4 PM $ 0.000107
-0.56%
$ 1.07 billion $ 27,786
May 31, 3 PM $ 0.000108
-0.04%
$ 1.08 billion $ 26,710
May 31, 2 PM $ 0.000108
-0.64%
$ 1.08 billion $ 27,750
May 31, 1 PM $ 0.000109
-0.04%
$ 1.09 billion $ 26,925
May 31, 12 PM $ 0.000109
+0.16%
$ 1.09 billion $ 25,226
May 31, 11 AM $ 0.000108
+0.53%
$ 1.08 billion $ 23,491
May 31, 10 AM $ 0.000108
-0.81%
$ 1.08 billion $ 23,337
May 31, 9 AM $ 0.000109
+0.02%
$ 1.09 billion $ 22,048
May 31, 8 AM $ 0.000109
+0.09%
$ 1.09 billion $ 21,806
May 31, 7 AM $ 0.000109
-0.42%
$ 1.09 billion $ 22,171