Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.000126
-0.08%
$1.26 billion $13,088
Sep 12, 6 PM $0.000126
-0.01%
$1.26 billion $12,986
Sep 12, 5 PM $0.000126
-0.13%
$1.26 billion $13,261
Sep 12, 4 PM $0.000127
-0.07%
$1.27 billion $13,653
Sep 12, 3 PM $0.000127
-0.01%
$1.27 billion $14,026
Sep 12, 2 PM $0.000127
+0.05%
$1.27 billion $14,385
Sep 12, 1 PM $0.000127
+0.01%
$1.27 billion $15,488
Sep 12, 12 PM $0.000127
+0.07%
$1.27 billion $15,435
Sep 12, 11 AM $0.000126
+0.02%
$1.26 billion $17,390
Sep 12, 10 AM $0.000126
+0.08%
$1.26 billion $18,551
Sep 12, 9 AM $0.000126
+0.08%
$1.26 billion $18,960
Sep 12, 8 AM $0.000126
+0.06%
$1.26 billion $19,110
Sep 12, 7 AM $0.000126
+0.24%
$1.26 billion $18,849
Sep 12, 6 AM $0.000126
+0.08%
$1.26 billion $18,557
Sep 12, 5 AM $0.000126
+0.07%
$1.26 billion $18,117
Sep 12, 4 AM $0.000126
-0.17%
$1.26 billion $18,099
Sep 12, 3 AM $0.000126
-0.01%
$1.26 billion $19,123
Sep 12, 2 AM $0.000126
+0.12%
$1.26 billion $20,729
Sep 12, 1 AM $0.000126
+0.04%
$1.26 billion $21,885
Sep 12, 12 AM $0.000126
-0.07%
$1.26 billion $22,215
Sep 11, 11 PM $0.000126
-0.13%
$1.26 billion $23,196
Sep 11, 10 PM $0.000126
-0.20%
$1.26 billion $23,130
Sep 11, 9 PM $0.000126
-0.06%
$1.26 billion $22,701
Sep 11, 8 PM $0.000126
-0.19%
$1.26 billion $24,479
Sep 11, 7 PM $0.000126
+0.05%
$1.26 billion $25,142
Sep 11, 6 PM $0.000126
-0.38%
$1.26 billion $24,982
Sep 11, 5 PM $0.000127
+0.02%
$1.27 billion $24,475
Sep 11, 4 PM $0.000127
-0.64%
$1.27 billion $24,329
Sep 11, 3 PM $0.000128
+0.15%
$1.28 billion $23,808
Sep 11, 2 PM $0.000127
+1.49%
$1.27 billion $23,420
Sep 11, 1 PM $0.000126
+1.09%
$1.26 billion $16,407
Sep 11, 12 PM $0.000124
+0.28%
$1.24 billion $13,959
Sep 11, 11 AM $0.000124
-0.19%
$1.24 billion $18,844
Sep 11, 10 AM $0.000124
-0.09%
$1.24 billion $18,605
Sep 11, 9 AM $0.000124
+0.06%
$1.24 billion $17,447
Sep 11, 8 AM $0.000124
+0.16%
$1.24 billion $17,475
Sep 11, 7 AM $0.000124
+0.04%
$1.24 billion $17,489
Sep 11, 6 AM $0.000124
+0.06%
$1.24 billion $19,782
Sep 11, 5 AM $0.000124
+0.18%
$1.24 billion $20,207
Sep 11, 4 AM $0.000124
+0.03%
$1.24 billion $20,260
Sep 11, 3 AM $0.000124
+0.05%
$1.24 billion $20,341
Sep 11, 2 AM $0.000124
-0.29%
$1.24 billion $17,369
Sep 11, 1 AM $0.000124
+0.35%
$1.24 billion $16,761
Sep 11, 12 AM $0.000123
+0.02%
$1.23 billion $13,192
Sep 10, 11 PM $0.000123
-0.11%
$1.23 billion $12,969
Sep 10, 10 PM $0.000124
-0.03%
$1.24 billion $12,905
Sep 10, 9 PM $0.000124
+0.07%
$1.24 billion $13,349
Sep 10, 8 PM $0.000124
-0.03%
$1.24 billion $13,228
Sep 10, 7 PM $0.000124
+0.14%
$1.24 billion $13,224
Sep 10, 6 PM $0.000123
-0.18%
$1.23 billion $13,207