Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.000191
+9.09%
$1.91 billion $87,231
Oct 11, 2025 $0.000175
-1.33%
$1.75 billion $98,722
Oct 10, 2025 $0.000177
-11.86%
$1.77 billion $96,743
Oct 9, 2025 $0.000201
-3.15%
$2.01 billion $55,196
Oct 8, 2025 $0.000208
+1.81%
$2.08 billion $55,486
Oct 7, 2025 $0.000204
-4.41%
$2.04 billion $51,639
Oct 6, 2025 $0.000214
+3.92%
$2.14 billion $53,037
Oct 5, 2025 $0.000206
+0.44%
$2.05 billion $45,607
Oct 4, 2025 $0.000205
-0.97%
$2.05 billion $38,777
Oct 3, 2025 $0.000206
+0.74%
$2.07 billion $54,247
Oct 2, 2025 $0.000204
+3.18%
$2.04 billion $52,664
Oct 1, 2025 $0.000197
+4.14%
$1.98 billion $42,758
Sep 30, 2025 $0.000189
-2.29%
$1.89 billion $39,629
Sep 29, 2025 $0.000193
+1.18%
$1.93 billion $39,788
Sep 28, 2025 $0.000191
+1.72%
$1.91 billion $36,722
Sep 27, 2025 $0.000187
-0.46%
$1.87 billion $32,930
Sep 26, 2025 $0.000188
+3.71%
$1.88 billion $48,396
Sep 25, 2025 $0.000183
-3.44%
$1.82 billion $59,782
Sep 24, 2025 $0.00019
+0.62%
$1.89 billion $41,904
Sep 23, 2025 $0.000189
-1.14%
$1.89 billion $45,216
Sep 22, 2025 $0.00019
-4.61%
$1.91 billion $61,752
Sep 21, 2025 $0.000201
-0.72%
$2 billion $34,964
Sep 20, 2025 $0.000202
+1.09%
$2.02 billion $43,241
Sep 19, 2025 $0.0002
-2.22%
$2 billion $52,213
Sep 18, 2025 $0.000205
+0.10%
$2.05 billion $47,371
Sep 17, 2025 $0.000204
+2.21%
$2.05 billion $53,488
Sep 16, 2025 $0.000201
+0.65%
$2 billion $46,730
Sep 15, 2025 $0.000199
-2.18%
$1.99 billion $53,460
Sep 14, 2025 $0.000205
-1.22%
$2.03 billion $40,459
Sep 13, 2025 $0.000207
-2.60%
$2.07 billion $54,833
Sep 12, 2025 $0.000212
+4.13%
$2.12 billion $46,353
Sep 11, 2025 $0.000204
+1.70%
$2.04 billion $46,037
Sep 10, 2025 $0.000201
+1.09%
$2.01 billion $55,666
Sep 9, 2025 $0.000198
+1.10%
$1.98 billion $54,171
Sep 8, 2025 $0.000197
+2.39%
$1.97 billion $61,342
Sep 7, 2025 $0.000193
+0.39%
$1.93 billion $44,556
Sep 6, 2025 $0.000192
+0.16%
$1.92 billion $45,378
Sep 5, 2025 $0.000192
+0.73%
$1.92 billion $55,359
Sep 4, 2025 $0.000191
-2.63%
$1.91 billion $51,087
Sep 3, 2025 $0.000197
+2.68%
$1.96 billion $47,523
Sep 2, 2025 $0.000192
+2.01%
$1.92 billion $52,543
Sep 1, 2025 $0.000188
-2.02%
$1.88 billion $60,354
Aug 31, 2025 $0.000194
+1.23%
$1.92 billion $48,815
Aug 30, 2025 $0.000191
-0.03%
$1.92 billion $41,313
Aug 29, 2025 $0.000192
-1.29%
$1.92 billion $58,121
Aug 28, 2025 $0.000194
+0.89%
$1.94 billion $56,589
Aug 27, 2025 $0.000193
-1.53%
$1.92 billion $49,775
Aug 26, 2025 $0.000196
+4.48%
$1.96 billion $51,526
Aug 25, 2025 $0.000189
-5.84%
$1.88 billion $70,850
Aug 24, 2025 $0.0002
-2.53%
$2 billion $52,459