ZIK coin Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,620
7:17 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,613
7:12 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,613
7:11 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,705
7:07 AM $ 0.000101
-0.01%
$ 1.01 billion $ 8,642
7:03 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,551
6:58 AM $ 0.000101
+0.01%
$ 1.01 billion $ 8,551
6:54 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,537
6:53 AM $ 0.000101
-0.03%
$ 1.01 billion $ 8,508
6:51 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,561
6:48 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,536
6:43 AM $ 0.000101
+0.01%
$ 1.01 billion $ 8,536
6:41 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,370
6:38 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,149
6:33 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,189
6:28 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,157
6:26 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,157
6:23 AM $ 0.000101
-0.02%
$ 1.01 billion $ 8,139
6:22 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,210
6:18 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,125
6:13 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,040
6:07 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,253
6:02 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,253
5:57 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,172
5:52 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,256
5:50 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,256
5:47 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,252
5:42 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,204
5:39 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,242
5:38 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,227
5:37 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,207
5:32 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,207
5:27 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,207
5:22 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,211
5:20 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,211
5:17 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,179
5:12 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,179
5:10 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,183
5:07 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,375
5:02 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,375
Download