ZIK coin Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0001
-0.53%
$ 1 billion $ 10,001
Jul 31, 3 PM $ 0.000101
-0.34%
$ 1.01 billion $ 9,207
Jul 31, 2 PM $ 0.000101
-0.16%
$ 1.01 billion $ 9,196
Jul 31, 1 PM $ 0.000101
-0.02%
$ 1.01 billion $ 9,161
Jul 31, 12 PM $ 0.000101
-0.12%
$ 1.01 billion $ 9,191
Jul 31, 11 AM $ 0.000102
+0.03%
$ 1.02 billion $ 9,047
Jul 31, 10 AM $ 0.000101
-0.24%
$ 1.01 billion $ 10,121
Jul 31, 9 AM $ 0.000102
-0.33%
$ 1.02 billion $ 8,896
Jul 31, 8 AM $ 0.000102
-0.09%
$ 1.02 billion $ 8,129
Jul 31, 7 AM $ 0.000102
-0.26%
$ 1.02 billion $ 8,650
Jul 31, 6 AM $ 0.000102
-0.13%
$ 1.02 billion $ 8,591
Jul 31, 5 AM $ 0.000103
-0.04%
$ 1.03 billion $ 8,536
Jul 31, 4 AM $ 0.000103
-0.12%
$ 1.03 billion $ 8,482
Jul 31, 3 AM $ 0.000103
-0.23%
$ 1.03 billion $ 8,551
Jul 31, 2 AM $ 0.000103
-0.05%
$ 1.03 billion $ 13,891
Jul 31, 1 AM $ 0.000103
-0.03%
$ 1.03 billion $ 13,282
Jul 31, 12 AM $ 0.000103
-0.08%
$ 1.03 billion $ 12,915
Jul 30, 11 PM $ 0.000103
-2.98%
$ 1.03 billion $ 13,006
Jul 30, 10 PM $ 0.000106
+3.24%
$ 1.06 billion $ 13,087
Jul 30, 9 PM $ 0.000103
+0.00%
$ 1.03 billion $ 13,393
Jul 30, 8 PM $ 0.000103
+0.08%
$ 1.03 billion $ 13,368
Jul 30, 7 PM $ 0.000103
+0.15%
$ 1.03 billion $ 13,184
Jul 30, 6 PM $ 0.000103
-0.05%
$ 1.03 billion $ 13,926
Jul 30, 5 PM $ 0.000103
+0.08%
$ 1.03 billion $ 13,952
Jul 30, 4 PM $ 0.000103
+0.35%
$ 1.03 billion $ 14,168
Jul 30, 3 PM $ 0.000103
+0.00%
$ 1.03 billion $ 13,290
Jul 30, 2 PM $ 0.000103
-0.05%
$ 1.03 billion $ 13,183
Jul 30, 1 PM $ 0.000103
+0.44%
$ 1.03 billion $ 12,587
Jul 30, 12 PM $ 0.000102
-3.72%
$ 1.02 billion $ 9,978
Jul 30, 11 AM $ 0.000106
+4.27%
$ 1.06 billion $ 8,806
Jul 30, 10 AM $ 0.000102
+0.09%
$ 1.02 billion $ 8,104
Jul 30, 9 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,001
Jul 30, 8 AM $ 0.000102
+0.02%
$ 1.02 billion $ 8,019
Jul 30, 7 AM $ 0.000102
-0.05%
$ 1.02 billion $ 7,723
Jul 30, 6 AM $ 0.000102
-0.13%
$ 1.02 billion $ 7,718
Jul 30, 5 AM $ 0.000102
-0.06%
$ 1.02 billion $ 8,107
Jul 30, 4 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,087
Jul 30, 3 AM $ 0.000102
+0.10%
$ 1.02 billion $ 8,898
Jul 30, 2 AM $ 0.000102
-0.51%
$ 1.02 billion $ 8,900
Jul 30, 1 AM $ 0.000102
+0.60%
$ 1.02 billion $ 9,005
Jul 30, 12 AM $ 0.000102
+0.01%
$ 1.02 billion $ 8,575
Jul 29, 11 PM $ 0.000102
-0.02%
$ 1.02 billion $ 8,294
Jul 29, 10 PM $ 0.000102
+0.01%
$ 1.02 billion $ 8,248
Jul 29, 9 PM $ 0.000102
-0.02%
$ 1.02 billion $ 8,140
Jul 29, 8 PM $ 0.000102
-0.19%
$ 1.02 billion $ 8,250
Jul 29, 7 PM $ 0.000102
-0.02%
$ 1.02 billion $ 7,833
Jul 29, 6 PM $ 0.000102
+0.09%
$ 1.02 billion $ 15,061
Jul 29, 5 PM $ 0.000102
-0.05%
$ 1.02 billion $ 14,985
Jul 29, 4 PM $ 0.000102
-0.16%
$ 1.02 billion $ 15,182
Jul 29, 3 PM $ 0.000102
-0.13%
$ 1.02 billion $ 15,190