ZIK coin Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0000957
-0.75%
$ 957.11 million $ 52,518
Jun 4, 8 AM $ 0.0000964
-0.45%
$ 964.44 million $ 53,797
Jun 4, 7 AM $ 0.0000969
-0.61%
$ 968.76 million $ 55,512
Jun 4, 6 AM $ 0.0000976
+0.40%
$ 975.74 million $ 56,514
Jun 4, 5 AM $ 0.0000972
-0.89%
$ 972.2 million $ 60,823
Jun 4, 4 AM $ 0.0000981
-0.16%
$ 981.38 million $ 69,636
Jun 4, 3 AM $ 0.0000983
+2.21%
$ 982.96 million $ 73,157
Jun 4, 2 AM $ 0.0000963
+0.64%
$ 963.08 million $ 70,566
Jun 4, 1 AM $ 0.0000957
-1.68%
$ 956.95 million $ 68,953
Jun 4, 12 AM $ 0.0000974
-1.37%
$ 973.53 million $ 68,447
Jun 3, 11 PM $ 0.0000987
-0.42%
$ 987.2 million $ 69,290
Jun 3, 10 PM $ 0.0000991
-0.63%
$ 991.33 million $ 70,754
Jun 3, 9 PM $ 0.0000998
+2.60%
$ 997.64 million $ 70,702
Jun 3, 8 PM $ 0.0000972
-0.93%
$ 972.39 million $ 69,024
Jun 3, 7 PM $ 0.0000982
-1.13%
$ 981.55 million $ 69,238
Jun 3, 6 PM $ 0.0000993
+0.27%
$ 992.78 million $ 67,727
Jun 3, 5 PM $ 0.000099
-0.11%
$ 989.79 million $ 67,023
Jun 3, 4 PM $ 0.0000991
-0.56%
$ 990.88 million $ 66,270
Jun 3, 3 PM $ 0.0000996
-0.80%
$ 996.43 million $ 66,400
Jun 3, 2 PM $ 0.0001
-0.51%
$ 1 billion $ 67,319
Jun 3, 1 PM $ 0.000101
-0.38%
$ 1.01 billion $ 67,935
Jun 3, 12 PM $ 0.000101
-0.08%
$ 1.01 billion $ 66,751
Jun 3, 11 AM $ 0.000101
-0.21%
$ 1.01 billion $ 65,153
Jun 3, 10 AM $ 0.000102
+0.32%
$ 1.02 billion $ 64,052
Jun 3, 9 AM $ 0.000101
-0.06%
$ 1.01 billion $ 62,199
Jun 3, 8 AM $ 0.000102
+0.13%
$ 1.02 billion $ 61,172
Jun 3, 7 AM $ 0.000101
-0.04%
$ 1.01 billion $ 60,875
Jun 3, 6 AM $ 0.000101
+0.72%
$ 1.01 billion $ 31,547
Jun 3, 5 AM $ 0.000101
+1.92%
$ 1.01 billion $ 56,114
Jun 3, 4 AM $ 0.0000989
-0.02%
$ 988.8 million $ 46,107
Jun 3, 3 AM $ 0.0000988
-0.86%
$ 988.45 million $ 40,081
Jun 3, 2 AM $ 0.0000998
-0.08%
$ 997.86 million $ 39,103
Jun 3, 1 AM $ 0.0000998
-0.33%
$ 998 million $ 40,455
Jun 3, 12 AM $ 0.0001
+0.63%
$ 1 billion $ 37,894
Jun 2, 11 PM $ 0.0000994
-1.45%
$ 994.5 million $ 36,867
Jun 2, 10 PM $ 0.000101
-1.00%
$ 1.01 billion $ 36,911
Jun 2, 9 PM $ 0.000102
-0.21%
$ 1.02 billion $ 34,872
Jun 2, 8 PM $ 0.000102
-0.14%
$ 1.02 billion $ 33,897
Jun 2, 7 PM $ 0.000102
-0.25%
$ 1.02 billion $ 31,959
Jun 2, 6 PM $ 0.000102
-0.59%
$ 1.02 billion $ 32,382
Jun 2, 5 PM $ 0.000103
+0.15%
$ 1.03 billion $ 32,643
Jun 2, 4 PM $ 0.000103
+0.70%
$ 1.03 billion $ 32,968
Jun 2, 3 PM $ 0.000102
-1.50%
$ 1.02 billion $ 32,303
Jun 2, 2 PM $ 0.000104
-1.48%
$ 1.04 billion $ 32,095
Jun 2, 1 PM $ 0.000106
+0.00%
$ 1.06 billion $ 30,918
Jun 2, 12 PM $ 0.000106
-0.12%
$ 1.06 billion $ 31,372
Jun 2, 11 AM $ 0.000106
+0.09%
$ 1.06 billion $ 32,373
Jun 2, 10 AM $ 0.000106
+0.09%
$ 1.06 billion $ 34,105
Jun 2, 9 AM $ 0.000106
-0.22%
$ 1.06 billion $ 33,951
Jun 2, 8 AM $ 0.000106
-0.20%
$ 1.06 billion $ 33,930