Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.000127
+0.81%
$1.27 billion $17,654
Sep 14, 7 PM $0.000126
-0.20%
$1.26 billion $17,417
Sep 14, 6 PM $0.000126
+0.39%
$1.26 billion $17,670
Sep 14, 5 PM $0.000126
+0.45%
$1.26 billion $17,587
Sep 14, 4 PM $0.000125
-0.79%
$1.25 billion $17,507
Sep 14, 3 PM $0.000126
+1.00%
$1.26 billion $17,758
Sep 14, 2 PM $0.000125
-0.50%
$1.25 billion $18,293
Sep 14, 1 PM $0.000126
-0.09%
$1.26 billion $12,642
Sep 14, 12 PM $0.000126
+1.05%
$1.26 billion $23,447
Sep 14, 11 AM $0.000125
-0.52%
$1.25 billion $23,941
Sep 14, 10 AM $0.000125
-0.01%
$1.25 billion $23,650
Sep 14, 9 AM $0.000125
-0.08%
$1.25 billion $24,304
Sep 14, 8 AM $0.000125
-0.20%
$1.25 billion $24,061
Sep 14, 7 AM $0.000125
+0.05%
$1.25 billion $24,884
Sep 14, 6 AM $0.000125
-0.33%
$1.25 billion $24,570
Sep 14, 5 AM $0.000126
-0.01%
$1.26 billion $24,930
Sep 14, 4 AM $0.000126
-0.06%
$1.26 billion $24,566
Sep 14, 3 AM $0.000126
+0.63%
$1.26 billion $24,937
Sep 14, 2 AM $0.000125
-0.82%
$1.25 billion $24,573
Sep 14, 1 AM $0.000126
+0.97%
$1.26 billion $23,457
Sep 14, 12 AM $0.000125
-0.32%
$1.25 billion $23,564
Sep 13, 11 PM $0.000125
+0.34%
$1.25 billion $22,487
Sep 13, 10 PM $0.000125
-0.49%
$1.25 billion $22,198
Sep 13, 9 PM $0.000125
-0.74%
$1.25 billion $22,276
Sep 13, 8 PM $0.000126
-0.40%
$1.26 billion $22,255
Sep 13, 7 PM $0.000127
+0.95%
$1.27 billion $22,952
Sep 13, 6 PM $0.000125
-0.62%
$1.25 billion $22,819
Sep 13, 5 PM $0.000126
+0.54%
$1.26 billion $22,763
Sep 13, 4 PM $0.000126
+0.45%
$1.26 billion $21,577
Sep 13, 3 PM $0.000125
-0.58%
$1.25 billion $21,232
Sep 13, 2 PM $0.000126
-0.91%
$1.26 billion $20,891
Sep 13, 1 PM $0.000126
-0.32%
$1.26 billion $18,474
Sep 13, 12 PM $0.000126
+0.39%
$1.26 billion $16,968
Sep 13, 11 AM $0.000126
-0.19%
$1.26 billion $12,653
Sep 13, 10 AM $0.000126
-0.14%
$1.26 billion $12,627
Sep 13, 9 AM $0.000126
-0.14%
$1.26 billion $12,436
Sep 13, 8 AM $0.000126
-0.28%
$1.26 billion $12,379
Sep 13, 7 AM $0.000127
+0.00%
$1.27 billion $11,842
Sep 13, 6 AM $0.000127
-0.01%
$1.27 billion $12,105
Sep 13, 5 AM $0.000127
+0.02%
$1.27 billion $12,026
Sep 13, 4 AM $0.000127
-0.06%
$1.27 billion $12,499
Sep 13, 3 AM $0.000127
+0.03%
$1.27 billion $12,644
Sep 13, 2 AM $0.000127
-0.07%
$1.27 billion $12,530
Sep 13, 1 AM $0.000127
+0.08%
$1.27 billion $12,532
Sep 13, 12 AM $0.000127
+0.01%
$1.27 billion $12,764
Sep 12, 11 PM $0.000127
+0.01%
$1.27 billion $12,608
Sep 12, 10 PM $0.000127
+0.03%
$1.27 billion $13,061
Sep 12, 9 PM $0.000127
+0.27%
$1.27 billion $13,020
Sep 12, 8 PM $0.000126
+0.00%
$1.26 billion $13,046
Sep 12, 7 PM $0.000126
-0.08%
$1.26 billion $13,088