Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000142
-5.44%
$1.42 billion $45,609
Nov 30, 2025 $0.000152
+1.25%
$1.5 billion $29,581
Nov 29, 2025 $0.00015
-1.25%
$1.5 billion $30,393
Nov 28, 2025 $0.000152
+0.57%
$1.52 billion $35,863
Nov 27, 2025 $0.000151
-0.36%
$1.51 billion $34,605
Nov 26, 2025 $0.000152
+2.04%
$1.52 billion $36,815
Nov 25, 2025 $0.000148
-0.51%
$1.49 billion $40,507
Nov 24, 2025 $0.000149
+4.71%
$1.49 billion $46,810
Nov 23, 2025 $0.000144
+2.18%
$1.43 billion $37,114
Nov 22, 2025 $0.000141
+0.95%
$1.41 billion $33,237
Nov 21, 2025 $0.000139
-3.36%
$1.4 billion $62,866
Nov 20, 2025 $0.000146
-3.54%
$1.44 billion $51,054
Nov 19, 2025 $0.000152
-2.54%
$1.52 billion $57,095
Nov 18, 2025 $0.000156
+2.81%
$1.56 billion $54,237
Nov 17, 2025 $0.000152
-1.94%
$1.52 billion $58,722
Nov 16, 2025 $0.000154
-2.20%
$1.55 billion $48,843
Nov 15, 2025 $0.000158
-0.52%
$1.58 billion $52,023
Nov 14, 2025 $0.000161
-0.65%
$1.59 billion $74,118
Nov 13, 2025 $0.000162
-3.96%
$1.62 billion $78,972
Nov 12, 2025 $0.000169
-0.18%
$1.68 billion $55,198
Nov 11, 2025 $0.000169
-4.18%
$1.69 billion $65,218
Nov 10, 2025 $0.000176
+0.91%
$1.76 billion $60,136
Nov 9, 2025 $0.000175
+4.34%
$1.75 billion $51,879
Nov 8, 2025 $0.000167
-2.14%
$1.67 billion $49,531
Nov 7, 2025 $0.000171
+4.96%
$1.71 billion $79,254
Nov 6, 2025 $0.000163
-3.19%
$1.63 billion $58,121
Nov 5, 2025 $0.000168
+4.08%
$1.68 billion $63,819
Nov 4, 2025 $0.000162
-5.50%
$1.62 billion $89,242
Nov 3, 2025 $0.000171
-6.87%
$1.71 billion $76,675
Nov 2, 2025 $0.000184
+0.78%
$1.84 billion $79,746
Nov 1, 2025 $0.000182
+1.60%
$1.82 billion $79,272
Oct 31, 2025 $0.00018
+0.78%
$1.8 billion $81,048
Oct 30, 2025 $0.000177
-2.61%
$1.79 billion $83,482
Oct 29, 2025 $0.000182
-1.61%
$1.82 billion $75,670
Oct 28, 2025 $0.000185
-2.16%
$1.85 billion $61,280
Oct 27, 2025 $0.000189
-1.76%
$1.89 billion $50,816
Oct 26, 2025 $0.000193
+4.24%
$1.93 billion $70,086
Oct 25, 2025 $0.000185
+0.64%
$1.85 billion $61,731
Oct 24, 2025 $0.000183
+1.28%
$1.84 billion $48,468
Oct 23, 2025 $0.00018
+1.75%
$1.81 billion $65,673
Oct 22, 2025 $0.000175
-2.40%
$1.77 billion $74,769
Oct 21, 2025 $0.000181
-1.70%
$1.8 billion $62,296
Oct 20, 2025 $0.000184
-0.43%
$1.84 billion $53,322
Oct 19, 2025 $0.000185
+2.91%
$1.85 billion $63,277
Oct 18, 2025 $0.00018
+1.22%
$1.8 billion $41,382
Oct 17, 2025 $0.000179
-1.17%
$1.78 billion $82,567
Oct 16, 2025 $0.00018
-2.01%
$1.81 billion $81,284
Oct 15, 2025 $0.000184
-3.61%
$1.84 billion $56,332
Oct 14, 2025 $0.00019
-2.51%
$1.91 billion $86,423
Oct 13, 2025 $0.000195
+2.16%
$1.95 billion $55,022