ZIK coin Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0000987
+0.06%
$ 986.6 million $ 26,777
2:58 PM $ 0.0000985
+0.00%
$ 985.29 million $ 26,777
2:55 PM $ 0.0000985
+0.03%
$ 985.29 million $ 26,719
2:53 PM $ 0.0000985
+0.00%
$ 984.89 million $ 26,724
2:52 PM $ 0.0000985
+0.00%
$ 984.89 million $ 26,724
2:50 PM $ 0.0000985
+0.00%
$ 984.89 million $ 26,724
2:48 PM $ 0.0000985
+0.03%
$ 984.64 million $ 26,727
2:47 PM $ 0.0000984
+0.00%
$ 984.64 million $ 26,805
2:45 PM $ 0.0000984
+0.05%
$ 984.64 million $ 26,808
2:43 PM $ 0.0000984
+0.00%
$ 983.96 million $ 26,809
2:40 PM $ 0.0000984
+0.00%
$ 983.96 million $ 26,724
2:38 PM $ 0.0000984
+0.00%
$ 984.29 million $ 26,729
2:37 PM $ 0.0000984
+0.00%
$ 984.29 million $ 26,728
2:35 PM $ 0.0000984
+0.00%
$ 984.29 million $ 26,728
2:33 PM $ 0.0000984
+0.01%
$ 984.04 million $ 26,731
2:32 PM $ 0.0000984
+0.00%
$ 984.04 million $ 26,819
2:30 PM $ 0.0000984
-0.01%
$ 984.04 million $ 26,822
2:28 PM $ 0.0000985
+0.00%
$ 985.33 million $ 26,822
2:25 PM $ 0.0000985
+0.00%
$ 985.33 million $ 26,746
2:23 PM $ 0.0000985
+0.00%
$ 984.99 million $ 26,741
2:22 PM $ 0.0000985
+0.00%
$ 984.99 million $ 26,740
2:20 PM $ 0.0000985
+0.00%
$ 984.99 million $ 26,740
2:18 PM $ 0.0000985
+0.02%
$ 984.72 million $ 26,765
2:17 PM $ 0.0000985
+0.00%
$ 984.72 million $ 26,765
2:15 PM $ 0.0000985
+0.07%
$ 984.72 million $ 26,750
2:13 PM $ 0.0000984
+0.00%
$ 983.85 million $ 26,750
2:10 PM $ 0.0000984
+0.00%
$ 983.85 million $ 26,559
2:08 PM $ 0.000098
+0.00%
$ 980.02 million $ 26,557
2:07 PM $ 0.000098
+0.00%
$ 980.02 million $ 26,508
2:06 PM $ 0.000098
+0.00%
$ 980.02 million $ 26,508
2:05 PM $ 0.000098
+0.00%
$ 980.02 million $ 26,508
2:03 PM $ 0.0000981
+0.02%
$ 981.04 million $ 24,812
2:00 PM $ 0.0000981
+0.06%
$ 981.04 million $ 24,427
1:58 PM $ 0.000098
+0.00%
$ 980.13 million $ 24,432
1:55 PM $ 0.000098
+0.00%
$ 980.13 million $ 24,432
1:54 PM $ 0.0000981
+0.00%
$ 980.61 million $ 24,421
1:53 PM $ 0.0000981
+0.00%
$ 980.61 million $ 24,421
1:52 PM $ 0.0000981
+0.00%
$ 980.61 million $ 23,951
1:51 PM $ 0.0000981
+0.00%
$ 980.61 million $ 23,923
1:50 PM $ 0.0000981
+0.00%
$ 980.61 million $ 23,923
1:49 PM $ 0.000098
-0.02%
$ 980.23 million $ 23,925
1:48 PM $ 0.0000981
+0.00%
$ 980.23 million $ 23,368
1:47 PM $ 0.0000981
+0.00%
$ 980.23 million $ 23,368
1:45 PM $ 0.0000981
-0.01%
$ 980.23 million $ 23,167
1:44 PM $ 0.0000981
+0.00%
$ 981.18 million $ 23,167
1:40 PM $ 0.0000981
+0.00%
$ 981.18 million $ 22,750
1:39 PM $ 0.0000982
+0.00%
$ 981.62 million $ 22,752
1:37 PM $ 0.0000982
+0.00%
$ 981.62 million $ 22,751
1:36 PM $ 0.0000982
+0.00%
$ 981.62 million $ 22,751
1:35 PM $ 0.0000982
+0.00%
$ 981.62 million $ 22,751