ZIK coin Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,854
9:20 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,848
9:18 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,824
9:13 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,824
9:10 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,824
9:08 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,766
9:03 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,849
8:58 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,748
8:53 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,748
8:48 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,748
8:47 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,828
8:43 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,691
8:37 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,740
8:32 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,740
8:27 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,741
8:22 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,741
8:17 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,741
8:12 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,741
8:07 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,751
8:02 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,751
8:01 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,751
7:57 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,737
7:54 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,826
7:52 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,815
7:47 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,709
7:44 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,729
7:42 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,700
7:38 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,651
7:37 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,632
7:32 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,632
7:28 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,632
7:27 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,629
7:22 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,626
7:19 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,626
7:18 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,620
7:17 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,613
7:12 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,613
7:11 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,705
7:07 AM $ 0.000101
-0.01%
$ 1.01 billion $ 8,642
7:03 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,551
6:58 AM $ 0.000101
+0.01%
$ 1.01 billion $ 8,551
6:54 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,537
6:53 AM $ 0.000101
-0.03%
$ 1.01 billion $ 8,508
6:51 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,561
6:48 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,536
6:43 AM $ 0.000101
+0.01%
$ 1.01 billion $ 8,536
6:41 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,370
6:38 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,149
6:33 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,189
6:28 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,157