Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.000122
-0.30%
$1.22 billion $18,696
Sep 16, 9 PM $0.000123
-0.28%
$1.23 billion $18,218
Sep 16, 8 PM $0.000123
+0.39%
$1.23 billion $17,718
Sep 16, 7 PM $0.000122
+0.32%
$1.22 billion $15,946
Sep 16, 6 PM $0.000122
+0.22%
$1.22 billion $17,129
Sep 16, 5 PM $0.000122
-0.15%
$1.22 billion $17,766
Sep 16, 4 PM $0.000122
-0.09%
$1.22 billion $17,616
Sep 16, 3 PM $0.000122
+0.16%
$1.22 billion $17,727
Sep 16, 2 PM $0.000122
+0.14%
$1.22 billion $16,834
Sep 16, 1 PM $0.000122
-0.18%
$1.22 billion $16,777
Sep 16, 12 PM $0.000122
-0.07%
$1.22 billion $15,129
Sep 16, 11 AM $0.000122
+0.03%
$1.22 billion $15,778
Sep 16, 10 AM $0.000122
+0.14%
$1.22 billion $14,714
Sep 16, 9 AM $0.000122
+0.01%
$1.22 billion $11,994
Sep 16, 8 AM $0.000122
-0.03%
$1.22 billion $14,531
Sep 16, 7 AM $0.000122
-0.24%
$1.22 billion $10,523
Sep 16, 6 AM $0.000122
+0.18%
$1.22 billion $17,638
Sep 16, 5 AM $0.000122
-0.06%
$1.22 billion $16,322
Sep 16, 4 AM $0.000122
-0.18%
$1.22 billion $16,246
Sep 16, 3 AM $0.000122
+0.07%
$1.22 billion $17,158
Sep 16, 2 AM $0.000122
+0.06%
$1.22 billion $18,841
Sep 16, 1 AM $0.000122
-0.13%
$1.22 billion $18,311
Sep 16, 12 AM $0.000122
-0.31%
$1.22 billion $19,060
Sep 15, 11 PM $0.000123
-0.01%
$1.23 billion $19,775
Sep 15, 10 PM $0.000123
+0.23%
$1.23 billion $19,869
Sep 15, 9 PM $0.000122
-0.66%
$1.22 billion $19,808
Sep 15, 8 PM $0.000123
-0.26%
$1.23 billion $19,869
Sep 15, 7 PM $0.000123
+0.27%
$1.23 billion $19,773
Sep 15, 6 PM $0.000123
-0.80%
$1.23 billion $18,788
Sep 15, 5 PM $0.000124
+0.09%
$1.24 billion $18,037
Sep 15, 4 PM $0.000124
-0.20%
$1.24 billion $17,951
Sep 15, 3 PM $0.000124
+0.08%
$1.24 billion $17,578
Sep 15, 2 PM $0.000124
-0.26%
$1.24 billion $17,093
Sep 15, 1 PM $0.000124
-0.74%
$1.24 billion $16,014
Sep 15, 12 PM $0.000125
-0.03%
$1.25 billion $13,399
Sep 15, 11 AM $0.000125
-0.01%
$1.25 billion $11,749
Sep 15, 10 AM $0.000125
+0.38%
$1.25 billion $15,055
Sep 15, 9 AM $0.000125
-0.54%
$1.25 billion $16,481
Sep 15, 8 AM $0.000125
-0.05%
$1.25 billion $16,642
Sep 15, 7 AM $0.000126
+0.34%
$1.26 billion $16,619
Sep 15, 6 AM $0.000125
-0.87%
$1.25 billion $17,420
Sep 15, 5 AM $0.000126
+0.00%
$1.26 billion $17,788
Sep 15, 4 AM $0.000126
+0.24%
$1.26 billion $17,557
Sep 15, 3 AM $0.000126
-0.46%
$1.26 billion $16,241
Sep 15, 2 AM $0.000126
-0.13%
$1.26 billion $17,635
Sep 15, 1 AM $0.000126
-0.36%
$1.26 billion $18,003
Sep 15, 12 AM $0.000127
+0.48%
$1.27 billion $17,189
Sep 14, 11 PM $0.000126
-0.07%
$1.26 billion $17,724
Sep 14, 10 PM $0.000127
+0.24%
$1.27 billion $17,737
Sep 14, 9 PM $0.000127
-0.48%
$1.27 billion $17,860