ZIK coin Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.000128
+27.90%
$ 1.28 billion $ 9,118
Aug 2, 4 PM $ 0.0000999
+0.06%
$ 999.12 million $ 8,553
Aug 2, 3 PM $ 0.0000999
-0.10%
$ 998.53 million $ 8,374
Aug 2, 2 PM $ 0.0001
-0.10%
$ 999.85 million $ 8,735
Aug 2, 1 PM $ 0.0001
-0.21%
$ 1 billion $ 8,805
Aug 2, 12 PM $ 0.0001
-0.14%
$ 1 billion $ 8,844
Aug 2, 11 AM $ 0.0001
-0.04%
$ 1 billion $ 8,880
Aug 2, 10 AM $ 0.0001
+0.00%
$ 1 billion $ 8,808
Aug 2, 9 AM $ 0.000108
+7.08%
$ 1.08 billion $ 8,839
Aug 2, 8 AM $ 0.000101
-0.04%
$ 1.01 billion $ 8,659
Aug 2, 7 AM $ 0.000101
+0.03%
$ 1.01 billion $ 8,862
Aug 2, 6 AM $ 0.000101
+0.21%
$ 1.01 billion $ 8,846
Aug 2, 5 AM $ 0.0001
+0.09%
$ 1 billion $ 8,813
Aug 2, 4 AM $ 0.0001
+0.32%
$ 1 billion $ 8,707
Aug 2, 3 AM $ 0.0000998
+0.18%
$ 997.59 million $ 8,514
Aug 2, 2 AM $ 0.0000996
+0.33%
$ 995.85 million $ 8,539
Aug 2, 1 AM $ 0.0000993
+0.06%
$ 992.56 million $ 8,161
Aug 2, 12 AM $ 0.0000992
-0.01%
$ 992.03 million $ 7,923
Aug 1, 11 PM $ 0.0000992
-0.03%
$ 992.13 million $ 8,169
Aug 1, 10 PM $ 0.0000992
-0.05%
$ 992.4 million $ 8,052
Aug 1, 9 PM $ 0.0000993
-0.16%
$ 993.13 million $ 8,029
Aug 1, 8 PM $ 0.0000995
-0.37%
$ 994.71 million $ 7,941
Aug 1, 7 PM $ 0.0000999
-0.19%
$ 998.55 million $ 7,988
Aug 1, 6 PM $ 0.0001
-0.15%
$ 1 billion $ 7,964
Aug 1, 5 PM $ 0.0001
-0.08%
$ 1 billion $ 7,999
Aug 1, 4 PM $ 0.0001
+0.00%
$ 1 billion $ 8,967
Aug 1, 3 PM $ 0.000205
+104.20%
$ 2.05 billion $ 1,667
Aug 1, 2 PM $ 0.0001
+0.06%
$ 1 billion $ 7,702
Aug 1, 1 PM $ 0.0001
+0.08%
$ 1 billion $ 7,812
Aug 1, 12 PM $ 0.0001
-0.02%
$ 1 billion $ 7,773
Aug 1, 11 AM $ 0.0001
-0.02%
$ 1 billion $ 7,703
Aug 1, 10 AM $ 0.0001
-0.06%
$ 1 billion $ 7,598
Aug 1, 9 AM $ 0.0001
-0.01%
$ 1 billion $ 7,718
Aug 1, 8 AM $ 0.0001
+0.00%
$ 1 billion $ 7,835
Aug 1, 7 AM $ 0.0001
+0.06%
$ 1 billion $ 7,901
Aug 1, 6 AM $ 0.0001
+0.00%
$ 1 billion $ 7,939
Aug 1, 5 AM $ 0.0001
-0.01%
$ 1 billion $ 7,972
Aug 1, 4 AM $ 0.0001
-0.01%
$ 1 billion $ 7,915
Aug 1, 3 AM $ 0.0001
+0.00%
$ 1 billion $ 8,186
Aug 1, 2 AM $ 0.0001
+0.04%
$ 1 billion $ 8,189
Aug 1, 1 AM $ 0.0001
-0.03%
$ 1 billion $ 8,166
Aug 1, 12 AM $ 0.0001
-0.01%
$ 1 billion $ 8,147
Jul 31, 11 PM $ 0.0001
-0.10%
$ 1 billion $ 8,344
Jul 31, 10 PM $ 0.0001
+0.00%
$ 1 billion $ 8,561
Jul 31, 9 PM $ 0.0001
-0.05%
$ 1 billion $ 8,697
Jul 31, 8 PM $ 0.0001
+0.06%
$ 1 billion $ 8,587
Jul 31, 7 PM $ 0.0001
-0.03%
$ 1 billion $ 8,516
Jul 31, 6 PM $ 0.0001
+0.03%
$ 1 billion $ 8,371
Jul 31, 5 PM $ 0.0001
+0.08%
$ 1 billion $ 8,888
Jul 31, 4 PM $ 0.0001
-0.53%
$ 1 billion $ 10,001