Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000145
-4.89%
$1.45 billion $63,583
Jan 19, 2026 $0.000153
-3.11%
$1.53 billion $41,308
Jan 18, 2026 $0.000158
-0.79%
$1.58 billion $38,851
Jan 17, 2026 $0.000159
+0.39%
$1.59 billion $35,618
Jan 16, 2026 $0.000158
-0.37%
$1.58 billion $45,118
Jan 15, 2026 $0.000159
-1.10%
$1.59 billion $49,353
Jan 14, 2026 $0.000161
+0.43%
$1.61 billion $48,258
Jan 13, 2026 $0.00016
+6.17%
$1.6 billion $50,454
Jan 12, 2026 $0.000151
-0.87%
$1.51 billion $44,819
Jan 11, 2026 $0.000152
+0.74%
$1.52 billion $40,755
Jan 10, 2026 $0.000151
+0.16%
$1.51 billion $34,395
Jan 9, 2026 $0.000151
+0.24%
$1.51 billion $43,374
Jan 8, 2026 $0.00015
-1.54%
$1.5 billion $38,512
Jan 7, 2026 $0.000153
-3.77%
$1.53 billion $42,101
Jan 6, 2026 $0.000159
+1.22%
$1.59 billion $49,994
Jan 5, 2026 $0.000157
+2.66%
$1.57 billion $47,537
Jan 4, 2026 $0.000152
+0.43%
$1.52 billion $36,455
Jan 3, 2026 $0.000152
-0.05%
$1.52 billion $34,478
Jan 2, 2026 $0.000152
+3.12%
$1.52 billion $46,415
Jan 1, 2026 $0.000147
+1.56%
$1.47 billion $55,384
Dec 31, 2025 $0.000145
-0.48%
$1.45 billion $60,933
Dec 30, 2025 $0.000146
+0.79%
$1.46 billion $65,010
Dec 29, 2025 $0.000145
-0.73%
$1.44 billion $53,454
Dec 28, 2025 $0.000146
+0.21%
$1.46 billion $50,709
Dec 27, 2025 $0.000145
+0.21%
$1.45 billion $55,576
Dec 26, 2025 $0.000145
+1.03%
$1.44 billion $54,004
Dec 25, 2025 $0.000144
-0.67%
$1.43 billion $38,955
Dec 24, 2025 $0.000145
-0.46%
$1.45 billion $32,741
Dec 23, 2025 $0.000145
-0.80%
$1.46 billion $37,438
Dec 22, 2025 $0.000147
-0.13%
$1.47 billion $41,442
Dec 21, 2025 $0.000146
+0.09%
$1.47 billion $34,970
Dec 20, 2025 $0.000147
+0.43%
$1.46 billion $25,826
Dec 19, 2025 $0.000147
+4.66%
$1.46 billion $39,197
Dec 18, 2025 $0.00014
-0.63%
$1.4 billion $54,038
Dec 17, 2025 $0.000141
-2.88%
$1.41 billion $55,759
Dec 16, 2025 $0.000145
+0.31%
$1.45 billion $51,732
Dec 15, 2025 $0.000144
-3.42%
$1.44 billion $52,468
Dec 14, 2025 $0.000149
-1.69%
$1.49 billion $41,556
Dec 13, 2025 $0.000151
+0.90%
$1.51 billion $34,294
Dec 12, 2025 $0.00015
-2.98%
$1.5 billion $43,808
Dec 11, 2025 $0.000155
-1.65%
$1.55 billion $52,464
Dec 10, 2025 $0.000157
-1.33%
$1.57 billion $51,027
Dec 9, 2025 $0.000159
+4.33%
$1.59 billion $51,263
Dec 8, 2025 $0.000153
+2.19%
$1.53 billion $45,695
Dec 7, 2025 $0.00015
+0.16%
$1.5 billion $42,160
Dec 6, 2025 $0.000149
+0.36%
$1.49 billion $29,033
Dec 5, 2025 $0.000149
-3.56%
$1.49 billion $41,207
Dec 4, 2025 $0.000154
-2.33%
$1.54 billion $42,037
Dec 3, 2025 $0.000158
+4.34%
$1.58 billion $45,213
Dec 2, 2025 $0.000151
+6.69%
$1.51 billion $38,265