ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,707
11:58 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,707
11:53 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,614
11:48 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,706
11:43 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,706
11:38 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,617
11:33 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,663
11:28 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,693
11:23 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,610
11:18 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,610
11:13 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,610
11:08 AM $ 0.000101
+0.01%
$ 1.01 billion $ 8,697
11:03 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,799
10:58 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,799
10:53 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,877
10:49 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,796
10:48 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,794
10:43 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,794
10:38 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,875
10:36 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,792
10:33 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,787
10:28 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,787
10:23 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,787
10:18 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,862
10:17 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,770
10:13 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,762
10:08 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,762
10:03 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,762
9:59 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,758
9:58 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,694
9:53 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,694
9:48 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,694
9:45 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,106
9:43 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,049
9:38 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,090
9:33 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,008
9:32 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,939
9:28 AM $ 0.000101
+0.02%
$ 1.01 billion $ 7,863
9:24 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,861
9:23 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,854
9:20 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,848
9:18 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,824
9:13 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,824
9:10 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,824
9:08 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,766
9:03 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,849
8:58 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,748
8:53 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,748
8:48 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,748
8:47 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,828