Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.000131
+0.03%
$1.31 billion $20,240
Sep 18, 10 PM $0.000131
-0.11%
$1.31 billion $20,954
Sep 18, 9 PM $0.000131
+0.11%
$1.31 billion $21,019
Sep 18, 8 PM $0.000131
+0.23%
$1.31 billion $20,731
Sep 18, 7 PM $0.000131
+0.39%
$1.31 billion $20,485
Sep 18, 6 PM $0.00013
+0.46%
$1.3 billion $19,208
Sep 18, 5 PM $0.000129
-0.05%
$1.29 billion $19,109
Sep 18, 4 PM $0.000129
+0.74%
$1.29 billion $18,208
Sep 18, 3 PM $0.000129
+0.02%
$1.29 billion $18,167
Sep 18, 2 PM $0.000128
+0.41%
$1.28 billion $20,530
Sep 18, 1 PM $0.000128
+0.51%
$1.28 billion $19,777
Sep 18, 12 PM $0.000127
-0.04%
$1.27 billion $19,921
Sep 18, 11 AM $0.000127
-0.19%
$1.27 billion $19,327
Sep 18, 10 AM $0.000128
-0.04%
$1.28 billion $18,139
Sep 18, 9 AM $0.000128
+0.11%
$1.28 billion $20,271
Sep 18, 8 AM $0.000128
+0.41%
$1.28 billion $20,172
Sep 18, 7 AM $0.000127
-0.04%
$1.27 billion $18,767
Sep 18, 6 AM $0.000127
+0.16%
$1.27 billion $17,403
Sep 18, 5 AM $0.000127
+0.27%
$1.27 billion $18,420
Sep 18, 4 AM $0.000126
-0.52%
$1.26 billion $18,207
Sep 18, 3 AM $0.000127
+1.07%
$1.27 billion $18,405
Sep 18, 2 AM $0.000126
+0.18%
$1.26 billion $17,368
Sep 18, 1 AM $0.000126
+0.24%
$1.26 billion $19,690
Sep 18, 12 AM $0.000125
-0.11%
$1.25 billion $20,020
Sep 17, 11 PM $0.000125
+0.04%
$1.25 billion $19,084
Sep 17, 10 PM $0.000125
-0.13%
$1.25 billion $19,671
Sep 17, 9 PM $0.000126
-0.07%
$1.26 billion $19,931
Sep 17, 8 PM $0.000126
+0.26%
$1.26 billion $21,075
Sep 17, 7 PM $0.000125
+0.07%
$1.25 billion $20,832
Sep 17, 6 PM $0.000125
-0.17%
$1.25 billion $21,008
Sep 17, 5 PM $0.000126
+0.32%
$1.26 billion $20,835
Sep 17, 4 PM $0.000125
+0.21%
$1.25 billion $19,862
Sep 17, 3 PM $0.000126
+0.59%
$1.26 billion $18,666
Sep 17, 2 PM $0.000125
+0.19%
$1.25 billion $18,480
Sep 17, 1 PM $0.000125
-0.06%
$1.25 billion $17,239
Sep 17, 12 PM $0.000125
+0.21%
$1.25 billion $15,372
Sep 17, 11 AM $0.000124
+0.00%
$1.24 billion $15,495
Sep 17, 10 AM $0.000124
-0.03%
$1.24 billion $14,977
Sep 17, 9 AM $0.000124
+0.15%
$1.24 billion $14,830
Sep 17, 8 AM $0.000124
+0.17%
$1.24 billion $13,688
Sep 17, 7 AM $0.000124
-0.05%
$1.24 billion $11,436
Sep 17, 6 AM $0.000124
+0.15%
$1.24 billion $11,738
Sep 17, 5 AM $0.000124
-0.02%
$1.24 billion $13,242
Sep 17, 4 AM $0.000124
+0.06%
$1.24 billion $19,488
Sep 17, 3 AM $0.000124
+0.19%
$1.24 billion $19,395
Sep 17, 2 AM $0.000124
-0.08%
$1.24 billion $20,261
Sep 17, 1 AM $0.000124
+0.46%
$1.24 billion $19,997
Sep 17, 12 AM $0.000123
-0.06%
$1.23 billion $19,432
Sep 16, 11 PM $0.000123
+0.74%
$1.23 billion $19,238
Sep 16, 10 PM $0.000122
-0.30%
$1.22 billion $18,696