ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000092
+0.72%
$ 919.52 million $ 22,310
Jun 8, 10 AM $ 0.0000913
+0.01%
$ 912.91 million $ 22,276
Jun 8, 9 AM $ 0.0000912
+0.19%
$ 912.29 million $ 22,781
Jun 8, 8 AM $ 0.0000911
-0.40%
$ 910.55 million $ 23,103
Jun 8, 7 AM $ 0.0000914
+0.55%
$ 914.17 million $ 26,948
Jun 8, 6 AM $ 0.0000909
+0.44%
$ 909.16 million $ 27,071
Jun 8, 5 AM $ 0.0000905
-0.74%
$ 905.14 million $ 26,758
Jun 8, 4 AM $ 0.0000912
-0.88%
$ 911.9 million $ 26,371
Jun 8, 3 AM $ 0.000092
-0.22%
$ 920.02 million $ 27,045
Jun 8, 2 AM $ 0.0000922
-0.12%
$ 922.07 million $ 27,170
Jun 8, 1 AM $ 0.0000923
-0.61%
$ 923.13 million $ 27,346
Jun 8, 12 AM $ 0.0000929
+1.10%
$ 928.84 million $ 27,737
Jun 7, 11 PM $ 0.0000919
+0.54%
$ 918.78 million $ 27,729
Jun 7, 10 PM $ 0.0000914
+2.61%
$ 913.87 million $ 26,825
Jun 7, 9 PM $ 0.0000891
+0.11%
$ 890.6 million $ 23,491
Jun 7, 8 PM $ 0.0000888
+0.39%
$ 888.3 million $ 23,179
Jun 7, 7 PM $ 0.0000885
-1.05%
$ 884.89 million $ 23,542
Jun 7, 6 PM $ 0.0000894
+0.10%
$ 894.24 million $ 23,523
Jun 7, 5 PM $ 0.0000893
+0.01%
$ 893.36 million $ 23,698
Jun 7, 4 PM $ 0.0000893
+0.25%
$ 893.25 million $ 23,733
Jun 7, 3 PM $ 0.0000891
+0.08%
$ 891.05 million $ 23,655
Jun 7, 2 PM $ 0.000089
+0.31%
$ 890.18 million $ 23,769
Jun 7, 1 PM $ 0.0000887
+0.00%
$ 887.42 million $ 23,821
Jun 7, 12 PM $ 0.0000887
-0.72%
$ 887.39 million $ 23,817
Jun 7, 11 AM $ 0.0000894
+0.14%
$ 893.9 million $ 23,681
Jun 7, 10 AM $ 0.0000894
-0.17%
$ 893.59 million $ 24,034
Jun 7, 9 AM $ 0.0000895
+0.62%
$ 895.14 million $ 23,867
Jun 7, 8 AM $ 0.000089
+0.61%
$ 889.6 million $ 23,739
Jun 7, 7 AM $ 0.0000884
+0.12%
$ 884.19 million $ 20,148
Jun 7, 6 AM $ 0.0000883
+0.47%
$ 883.17 million $ 20,144
Jun 7, 5 AM $ 0.0000879
+0.33%
$ 879.06 million $ 20,358
Jun 7, 4 AM $ 0.0000876
+0.21%
$ 876.2 million $ 21,499
Jun 7, 3 AM $ 0.0000874
+0.31%
$ 874.37 million $ 22,101
Jun 7, 2 AM $ 0.0000872
+0.11%
$ 871.69 million $ 22,192
Jun 7, 1 AM $ 0.0000871
+1.27%
$ 870.7 million $ 21,960
Jun 7, 12 AM $ 0.000086
+0.21%
$ 859.91 million $ 21,107
Jun 6, 11 PM $ 0.0000857
+0.14%
$ 857.09 million $ 21,774
Jun 6, 10 PM $ 0.0000856
-0.04%
$ 855.86 million $ 22,118
Jun 6, 9 PM $ 0.0000856
+0.32%
$ 856.17 million $ 23,005
Jun 6, 8 PM $ 0.0000853
-0.13%
$ 853.4 million $ 22,924
Jun 6, 7 PM $ 0.0000855
+0.06%
$ 854.51 million $ 23,954
Jun 6, 6 PM $ 0.0000854
+0.09%
$ 853.98 million $ 24,097
Jun 6, 5 PM $ 0.0000853
-0.42%
$ 853.18 million $ 23,740
Jun 6, 4 PM $ 0.0000857
-0.07%
$ 856.77 million $ 25,422
Jun 6, 3 PM $ 0.0000857
-0.06%
$ 857.38 million $ 26,136
Jun 6, 2 PM $ 0.0000858
+0.21%
$ 857.89 million $ 26,799
Jun 6, 1 PM $ 0.0000857
-0.12%
$ 856.94 million $ 27,443
Jun 6, 12 PM $ 0.0000857
+0.01%
$ 856.98 million $ 27,767
Jun 6, 11 AM $ 0.0000857
+0.69%
$ 857.48 million $ 27,533
Jun 6, 10 AM $ 0.0000852
-1.36%
$ 851.71 million $ 27,216