ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0001
+0.08%
$ 1 billion $ 7,519
Aug 4, 6 PM $ 0.0001
+0.03%
$ 1 billion $ 7,760
Aug 4, 5 PM $ 0.0001
+0.00%
$ 999.65 million $ 7,764
Aug 4, 4 PM $ 0.0001
+0.03%
$ 999.68 million $ 8,445
Aug 4, 3 PM $ 0.0000999
+0.07%
$ 999.4 million $ 8,537
Aug 4, 2 PM $ 0.0000999
-0.08%
$ 998.74 million $ 8,497
Aug 4, 1 PM $ 0.0001
+0.05%
$ 999.58 million $ 8,241
Aug 4, 12 PM $ 0.0000999
+0.05%
$ 999.12 million $ 8,377
Aug 4, 11 AM $ 0.0000998
+0.07%
$ 998.23 million $ 8,387
Aug 4, 10 AM $ 0.0000998
-0.14%
$ 997.53 million $ 8,214
Aug 4, 9 AM $ 0.0000999
-0.07%
$ 998.91 million $ 8,402
Aug 4, 8 AM $ 0.0001
+0.01%
$ 999.65 million $ 8,419
Aug 4, 7 AM $ 0.0001
-0.01%
$ 999.55 million $ 8,389
Aug 4, 6 AM $ 0.0001
+0.02%
$ 999.66 million $ 8,400
Aug 4, 5 AM $ 0.0000999
+0.09%
$ 999.43 million $ 8,730
Aug 4, 4 AM $ 0.0000998
-0.01%
$ 998.41 million $ 8,731
Aug 4, 3 AM $ 0.0000999
-0.04%
$ 998.53 million $ 8,584
Aug 4, 2 AM $ 0.0000999
+0.03%
$ 998.9 million $ 8,340
Aug 4, 1 AM $ 0.0000999
+0.02%
$ 998.59 million $ 8,438
Aug 4, 12 AM $ 0.0000998
-0.06%
$ 998.39 million $ 8,293
Aug 3, 11 PM $ 0.0001
-0.11%
$ 1 billion $ 7,910
Aug 3, 10 PM $ 0.0001
-0.02%
$ 1 billion $ 7,628
Aug 3, 9 PM $ 0.0001
+0.07%
$ 1 billion $ 7,958
Aug 3, 8 PM $ 0.0001
+0.10%
$ 1 billion $ 8,010
Aug 3, 7 PM $ 0.0001
+0.16%
$ 1 billion $ 8,127
Aug 3, 6 PM $ 0.0000998
+0.12%
$ 998.43 million $ 8,077
Aug 3, 5 PM $ 0.0000997
+0.15%
$ 997.34 million $ 8,031
Aug 3, 4 PM $ 0.0000995
+0.10%
$ 995.32 million $ 7,994
Aug 3, 3 PM $ 0.0000994
+0.21%
$ 994.33 million $ 11,179
Aug 3, 2 PM $ 0.0000992
+0.12%
$ 992.21 million $ 11,048
Aug 3, 1 PM $ 0.0000991
+0.02%
$ 991 million $ 10,812
Aug 3, 12 PM $ 0.0000991
-0.06%
$ 991.13 million $ 10,708
Aug 3, 11 AM $ 0.0000992
-0.08%
$ 991.96 million $ 10,694
Aug 3, 10 AM $ 0.0000993
-0.05%
$ 992.75 million $ 10,675
Aug 3, 9 AM $ 0.0000993
+0.07%
$ 993.27 million $ 12,495
Aug 3, 8 AM $ 0.0000993
-0.31%
$ 993.37 million $ 12,518
Aug 3, 7 AM $ 0.0000996
-0.22%
$ 996.47 million $ 12,439
Aug 3, 6 AM $ 0.0000999
-0.17%
$ 998.64 million $ 12,489
Aug 3, 5 AM $ 0.0001
+0.21%
$ 1 billion $ 12,708
Aug 3, 4 AM $ 0.0000999
-0.04%
$ 998.59 million $ 12,838
Aug 3, 3 AM $ 0.0000999
-0.58%
$ 999.05 million $ 12,935
Aug 3, 2 AM $ 0.000101
+0.13%
$ 1.01 billion $ 12,706
Aug 3, 1 AM $ 0.0001
-0.38%
$ 1 billion $ 13,035
Aug 3, 12 AM $ 0.000101
-0.03%
$ 1.01 billion $ 8,480
Aug 2, 11 PM $ 0.000101
+0.03%
$ 1.01 billion $ 8,346
Aug 2, 10 PM $ 0.000101
+0.21%
$ 1.01 billion $ 8,256
Aug 2, 9 PM $ 0.000101
+0.20%
$ 1.01 billion $ 8,154
Aug 2, 8 PM $ 0.0001
+0.14%
$ 1 billion $ 8,331
Aug 2, 7 PM $ 0.0001
+0.17%
$ 1 billion $ 8,989
Aug 2, 6 PM $ 0.0001
+0.00%
$ 1 billion $ 9,002