Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00011
+0.83%
$1.1 billion $23,996
Mar 10, 2026 $0.000109
+1.64%
$1.09 billion $30,706
Mar 9, 2026 $0.000107
+2.33%
$1.07 billion $29,959
Mar 8, 2026 $0.000104
-1.43%
$1.04 billion $27,262
Mar 7, 2026 $0.000106
-0.58%
$1.06 billion $22,626
Mar 6, 2026 $0.000107
-3.66%
$1.07 billion $27,264
Mar 5, 2026 $0.000111
-4.68%
$1.11 billion $66,361
Mar 4, 2026 $0.000116
+9.35%
$1.16 billion $71,360
Mar 3, 2026 $0.000106
-1.82%
$1.06 billion $32,698
Mar 2, 2026 $0.000108
+4.15%
$1.08 billion $35,478
Mar 1, 2026 $0.000104
-1.81%
$1.04 billion $30,414
Feb 28, 2026 $0.000106
+1.68%
$1.06 billion $43,152
Feb 27, 2026 $0.000104
-3.55%
$1.04 billion $26,233
Feb 26, 2026 $0.000108
-1.35%
$1.08 billion $28,815
Feb 25, 2026 $0.00011
+8.02%
$1.1 billion $35,241
Feb 24, 2026 $0.000101
+0.17%
$1.01 billion $27,854
Feb 23, 2026 $0.000101
-3.90%
$1.01 billion $26,576
Feb 22, 2026 $0.000105
-1.24%
$1.05 billion $16,492
Feb 21, 2026 $0.000107
+0.33%
$1.07 billion $17,871
Feb 20, 2026 $0.000106
+1.02%
$1.06 billion $25,019
Feb 19, 2026 $0.000105
-0.06%
$1.05 billion $22,447
Feb 18, 2026 $0.000105
-2.16%
$1.05 billion $24,159
Feb 17, 2026 $0.000108
-0.53%
$1.08 billion $29,390
Feb 16, 2026 $0.000108
+1.19%
$1.08 billion $25,859
Feb 15, 2026 $0.000107
-4.13%
$1.07 billion $32,144
Feb 14, 2026 $0.000112
+2.29%
$1.12 billion $22,489
Feb 13, 2026 $0.000109
+4.69%
$1.09 billion $24,745
Feb 12, 2026 $0.000104
+0.19%
$1.04 billion $25,286
Feb 11, 2026 $0.000104
-3.14%
$1.04 billion $33,100
Feb 10, 2026 $0.000107
-3.36%
$1.07 billion $32,519
Feb 9, 2026 $0.000111
+0.05%
$1.11 billion $39,028
Feb 8, 2026 $0.000111
+0.08%
$1.11 billion $39,044
Feb 7, 2026 $0.000111
+0.41%
$1.11 billion $35,694
Feb 6, 2026 $0.00011
+11.22%
$1.1 billion $49,306
Feb 5, 2026 $0.0000993
-13.51%
$992.78 million $58,759
Feb 4, 2026 $0.000115
-2.96%
$1.15 billion $48,461
Feb 3, 2026 $0.000118
-4.37%
$1.18 billion $63,936
Feb 2, 2026 $0.000124
+3.50%
$1.24 billion $57,598
Feb 1, 2026 $0.00012
-5.51%
$1.2 billion $61,571
Jan 31, 2026 $0.000127
-6.98%
$1.27 billion $63,003
Jan 30, 2026 $0.000136
-2.62%
$1.36 billion $57,766
Jan 29, 2026 $0.00014
-5.53%
$1.4 billion $42,868
Jan 28, 2026 $0.000148
-0.81%
$1.48 billion $44,938
Jan 27, 2026 $0.000149
+2.56%
$1.49 billion $40,999
Jan 26, 2026 $0.000146
+3.20%
$1.46 billion $38,867
Jan 25, 2026 $0.000141
-3.65%
$1.41 billion $46,738
Jan 24, 2026 $0.000146
-0.01%
$1.46 billion $30,140
Jan 23, 2026 $0.000146
+0.11%
$1.46 billion $41,719
Jan 22, 2026 $0.000146
-0.68%
$1.46 billion $44,085
Jan 21, 2026 $0.000147
+1.34%
$1.47 billion $58,573