ZIK coin Historical Data

ZIK Page 4
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,487
2:47 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,408
2:42 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,485
2:39 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,397
2:37 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,352
2:33 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,776
2:28 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,854
2:23 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,854
2:18 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,769
2:13 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,769
2:08 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,845
2:03 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,845
1:58 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,768
1:53 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,768
1:48 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,857
1:43 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,780
1:38 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,780
1:33 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,861
1:28 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,861
1:23 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,769
1:18 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,769
1:13 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,849
1:08 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,756
1:03 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,756
12:58 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,839
12:53 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,762
12:48 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,762
12:43 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,840
12:40 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,764
12:38 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,728
12:33 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,728
12:28 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,691
12:23 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,732
12:19 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,732
12:18 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,724
12:13 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,635
12:10 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,709
12:08 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,707
12:03 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,707
11:58 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,707
11:53 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,614
11:48 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,706
11:43 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,706
11:38 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,617
11:33 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,663
11:28 AM $ 0.000102
+0.00%
$ 1.02 billion $ 8,693
11:23 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,610
11:18 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,610
11:13 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,610
11:08 AM $ 0.000101
+0.01%
$ 1.01 billion $ 8,697