ZIK coin Historical Data

ZIK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.000102
-0.05%
$ 1.02 billion $ 8,546
Aug 6, 7 PM $ 0.000102
-0.03%
$ 1.02 billion $ 8,587
Aug 6, 6 PM $ 0.000102
-0.02%
$ 1.02 billion $ 8,695
Aug 6, 5 PM $ 0.000102
+0.04%
$ 1.02 billion $ 8,657
Aug 6, 4 PM $ 0.000102
+0.03%
$ 1.02 billion $ 8,590
Aug 6, 3 PM $ 0.000102
+0.10%
$ 1.02 billion $ 8,513
Aug 6, 2 PM $ 0.000102
+0.06%
$ 1.02 billion $ 8,205
Aug 6, 1 PM $ 0.000102
-0.07%
$ 1.02 billion $ 8,067
Aug 6, 12 PM $ 0.000102
-0.06%
$ 1.02 billion $ 7,757
Aug 6, 11 AM $ 0.000102
-0.16%
$ 1.02 billion $ 7,655
Aug 6, 10 AM $ 0.000102
-0.02%
$ 1.02 billion $ 7,528
Aug 6, 9 AM $ 0.000102
-0.04%
$ 1.02 billion $ 8,504
Aug 6, 8 AM $ 0.000102
-0.01%
$ 1.02 billion $ 8,083
Aug 6, 7 AM $ 0.000102
+0.13%
$ 1.02 billion $ 8,021
Aug 6, 6 AM $ 0.000102
+0.08%
$ 1.02 billion $ 8,262
Aug 6, 5 AM $ 0.000102
+0.07%
$ 1.02 billion $ 8,277
Aug 6, 4 AM $ 0.000102
-0.05%
$ 1.02 billion $ 7,479
Aug 6, 3 AM $ 0.000102
-0.10%
$ 1.02 billion $ 7,800
Aug 6, 2 AM $ 0.000102
+0.03%
$ 1.02 billion $ 8,301
Aug 6, 1 AM $ 0.000102
-0.06%
$ 1.02 billion $ 8,326
Aug 6, 12 AM $ 0.000102
+0.03%
$ 1.02 billion $ 8,240
Aug 5, 11 PM $ 0.000102
+0.02%
$ 1.02 billion $ 8,347
Aug 5, 10 PM $ 0.000102
+0.03%
$ 1.02 billion $ 8,744
Aug 5, 9 PM $ 0.000102
+0.13%
$ 1.02 billion $ 8,694
Aug 5, 8 PM $ 0.000102
+0.29%
$ 1.02 billion $ 8,779
Aug 5, 7 PM $ 0.000101
+0.35%
$ 1.01 billion $ 8,650
Aug 5, 6 PM $ 0.000101
+0.22%
$ 1.01 billion $ 8,641
Aug 5, 5 PM $ 0.000101
+0.25%
$ 1.01 billion $ 8,478
Aug 5, 4 PM $ 0.000101
+0.02%
$ 1.01 billion $ 8,124
Aug 5, 3 PM $ 0.0001
+0.10%
$ 1 billion $ 8,125
Aug 5, 2 PM $ 0.0001
+0.11%
$ 1 billion $ 8,169
Aug 5, 1 PM $ 0.0001
-0.02%
$ 1 billion $ 8,002
Aug 5, 12 PM $ 0.0001
+0.04%
$ 1 billion $ 7,854
Aug 5, 11 AM $ 0.0001
+0.02%
$ 1 billion $ 7,738
Aug 5, 10 AM $ 0.0001
+0.02%
$ 1 billion $ 7,619
Aug 5, 9 AM $ 0.0001
-0.01%
$ 1 billion $ 7,460
Aug 5, 8 AM $ 0.0001
+0.01%
$ 1 billion $ 7,524
Aug 5, 7 AM $ 0.0001
-0.07%
$ 1 billion $ 7,439
Aug 5, 6 AM $ 0.0001
+0.01%
$ 1 billion $ 7,759
Aug 5, 5 AM $ 0.0001
+0.02%
$ 1 billion $ 7,540
Aug 5, 4 AM $ 0.0001
-0.04%
$ 1 billion $ 7,667
Aug 5, 3 AM $ 0.0001
-0.03%
$ 1 billion $ 7,674
Aug 5, 2 AM $ 0.0001
+0.06%
$ 1 billion $ 7,581
Aug 5, 1 AM $ 0.0001
-0.03%
$ 1 billion $ 8,280
Aug 5, 12 AM $ 0.0001
+0.00%
$ 1 billion $ 8,238
Aug 4, 11 PM $ 0.000394
-2.85%
$ 3.94 billion $ 1,049
Aug 4, 10 PM $ 0.000108
+8.26%
$ 1.08 billion $ 8,344
Aug 4, 9 PM $ 0.0001
-0.06%
$ 1 billion $ 8,161
Aug 4, 8 PM $ 0.0001
+0.02%
$ 1 billion $ 7,290
Aug 4, 7 PM $ 0.0001
+0.08%
$ 1 billion $ 7,519