ZIK coin Historical Data

ZIK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000894
+0.73%
$ 893.78 million $ 22,793
Jun 10, 11 AM $ 0.0000887
-0.20%
$ 887.44 million $ 22,348
Jun 10, 10 AM $ 0.0000889
+0.21%
$ 889.22 million $ 22,316
Jun 10, 9 AM $ 0.0000887
-0.36%
$ 887.33 million $ 22,283
Jun 10, 8 AM $ 0.0000891
-0.61%
$ 890.56 million $ 22,132
Jun 10, 7 AM $ 0.0000896
+0.41%
$ 895.98 million $ 18,258
Jun 10, 6 AM $ 0.0000892
+0.32%
$ 892.25 million $ 18,229
Jun 10, 5 AM $ 0.0000889
-0.14%
$ 889.38 million $ 18,340
Jun 10, 4 AM $ 0.000089
-0.29%
$ 890.25 million $ 18,219
Jun 10, 3 AM $ 0.0000893
+0.16%
$ 892.81 million $ 18,207
Jun 10, 2 AM $ 0.0000891
-0.71%
$ 891.4 million $ 18,264
Jun 10, 1 AM $ 0.0000898
+0.07%
$ 897.73 million $ 18,286
Jun 10, 12 AM $ 0.0000897
-0.06%
$ 897.13 million $ 19,097
Jun 9, 11 PM $ 0.0000898
-0.26%
$ 897.58 million $ 19,577
Jun 9, 10 PM $ 0.00009
-0.45%
$ 900.2 million $ 19,840
Jun 9, 9 PM $ 0.0000904
-0.33%
$ 904.42 million $ 20,423
Jun 9, 8 PM $ 0.0000907
+0.41%
$ 907.45 million $ 20,282
Jun 9, 7 PM $ 0.0000904
+0.06%
$ 903.84 million $ 20,172
Jun 9, 6 PM $ 0.0000903
+0.42%
$ 903.28 million $ 20,798
Jun 9, 5 PM $ 0.0000899
+0.94%
$ 899.46 million $ 21,055
Jun 9, 4 PM $ 0.0000891
-1.00%
$ 891.04 million $ 20,990
Jun 9, 3 PM $ 0.0000901
-0.37%
$ 900.7 million $ 24,766
Jun 9, 2 PM $ 0.0000904
-1.32%
$ 904.01 million $ 24,534
Jun 9, 1 PM $ 0.0000916
-0.05%
$ 916.12 million $ 23,892
Jun 9, 12 PM $ 0.0000917
+0.26%
$ 916.6 million $ 24,010
Jun 9, 11 AM $ 0.0000914
-0.09%
$ 914.11 million $ 24,477
Jun 9, 10 AM $ 0.0000915
-0.12%
$ 914.95 million $ 24,371
Jun 9, 9 AM $ 0.0000916
-0.20%
$ 916.09 million $ 24,579
Jun 9, 8 AM $ 0.0000918
-0.23%
$ 917.9 million $ 24,637
Jun 9, 7 AM $ 0.000092
-0.24%
$ 919.85 million $ 25,134
Jun 9, 6 AM $ 0.0000922
+0.27%
$ 921.9 million $ 24,866
Jun 9, 5 AM $ 0.000092
+0.55%
$ 920.16 million $ 25,338
Jun 9, 4 AM $ 0.0000915
+0.43%
$ 915.47 million $ 25,445
Jun 9, 3 AM $ 0.0000912
-0.03%
$ 911.53 million $ 25,306
Jun 9, 2 AM $ 0.0000911
-0.20%
$ 911.04 million $ 25,497
Jun 9, 1 AM $ 0.0000913
-0.45%
$ 912.89 million $ 25,496
Jun 9, 12 AM $ 0.0000917
-0.97%
$ 917.41 million $ 25,160
Jun 8, 11 PM $ 0.0000926
-0.28%
$ 926.4 million $ 24,438
Jun 8, 10 PM $ 0.0000929
-0.57%
$ 928.57 million $ 25,787
Jun 8, 9 PM $ 0.0000934
+1.05%
$ 933.95 million $ 27,758
Jun 8, 8 PM $ 0.0000924
+0.02%
$ 924.21 million $ 26,535
Jun 8, 7 PM $ 0.0000924
+0.11%
$ 923.99 million $ 26,403
Jun 8, 6 PM $ 0.0000923
-0.03%
$ 922.96 million $ 26,512
Jun 8, 5 PM $ 0.0000923
-0.22%
$ 923.12 million $ 25,988
Jun 8, 4 PM $ 0.0000926
+0.00%
$ 925.81 million $ 25,884
Jun 8, 3 PM $ 0.0000926
+0.21%
$ 925.83 million $ 22,187
Jun 8, 2 PM $ 0.0000923
+0.11%
$ 922.71 million $ 22,331
Jun 8, 1 PM $ 0.0000922
-0.14%
$ 921.7 million $ 22,355
Jun 8, 12 PM $ 0.0000923
+0.36%
$ 922.94 million $ 22,448
Jun 8, 11 AM $ 0.000092
+0.72%
$ 919.52 million $ 22,310