Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.000134
+1.98%
$1.34 billion $15,799
Sep 20, 11 PM $0.000131
+0.53%
$1.31 billion $15,587
Sep 20, 10 PM $0.00013
-0.14%
$1.3 billion $15,416
Sep 20, 9 PM $0.000131
-0.02%
$1.31 billion $15,517
Sep 20, 8 PM $0.000131
+0.12%
$1.31 billion $15,294
Sep 20, 7 PM $0.00013
-0.11%
$1.3 billion $14,961
Sep 20, 6 PM $0.00013
+0.22%
$1.3 billion $14,930
Sep 20, 5 PM $0.00013
-0.31%
$1.3 billion $14,891
Sep 20, 4 PM $0.00013
+0.36%
$1.3 billion $14,680
Sep 20, 3 PM $0.00013
-0.07%
$1.3 billion $13,874
Sep 20, 2 PM $0.00013
-0.16%
$1.3 billion $14,110
Sep 20, 1 PM $0.00013
+0.04%
$1.3 billion $14,016
Sep 20, 12 PM $0.00013
+0.08%
$1.3 billion $13,228
Sep 20, 11 AM $0.00013
-0.07%
$1.3 billion $14,013
Sep 20, 10 AM $0.00013
-0.07%
$1.3 billion $14,171
Sep 20, 9 AM $0.00013
+0.10%
$1.3 billion $13,989
Sep 20, 8 AM $0.00013
+0.08%
$1.3 billion $14,248
Sep 20, 7 AM $0.00013
-0.12%
$1.3 billion $14,264
Sep 20, 6 AM $0.00013
-0.11%
$1.3 billion $14,506
Sep 20, 5 AM $0.000131
-0.15%
$1.31 billion $13,708
Sep 20, 4 AM $0.000131
-0.10%
$1.31 billion $13,690
Sep 20, 3 AM $0.000131
-0.27%
$1.31 billion $13,858
Sep 20, 2 AM $0.000131
-0.16%
$1.31 billion $13,574
Sep 20, 1 AM $0.000131
+0.04%
$1.31 billion $13,872
Sep 20, 12 AM $0.000131
+0.03%
$1.31 billion $14,262
Sep 19, 11 PM $0.000131
+0.10%
$1.31 billion $14,595
Sep 19, 10 PM $0.000131
-0.03%
$1.31 billion $14,755
Sep 19, 9 PM $0.000131
-0.23%
$1.31 billion $14,727
Sep 19, 8 PM $0.000132
+0.03%
$1.32 billion $14,531
Sep 19, 7 PM $0.000132
-0.07%
$1.32 billion $15,105
Sep 19, 6 PM $0.000132
-0.04%
$1.32 billion $15,525
Sep 19, 5 PM $0.000132
-0.04%
$1.32 billion $15,544
Sep 19, 4 PM $0.000132
+0.12%
$1.32 billion $15,487
Sep 19, 3 PM $0.000132
-0.09%
$1.32 billion $16,107
Sep 19, 2 PM $0.000132
+0.16%
$1.32 billion $16,616
Sep 19, 1 PM $0.000131
-0.06%
$1.31 billion $16,999
Sep 19, 12 PM $0.000132
-0.02%
$1.32 billion $17,621
Sep 19, 11 AM $0.000132
+0.22%
$1.32 billion $18,254
Sep 19, 10 AM $0.000131
+0.02%
$1.31 billion $18,232
Sep 19, 9 AM $0.000131
-0.01%
$1.31 billion $18,798
Sep 19, 8 AM $0.000131
+0.13%
$1.31 billion $18,854
Sep 19, 7 AM $0.000131
+0.00%
$1.31 billion $19,038
Sep 19, 6 AM $0.000131
+0.07%
$1.31 billion $19,430
Sep 19, 5 AM $0.000131
+0.22%
$1.31 billion $18,671
Sep 19, 4 AM $0.000131
-0.09%
$1.31 billion $17,366
Sep 19, 3 AM $0.000131
-0.10%
$1.31 billion $18,973
Sep 19, 2 AM $0.000131
-0.07%
$1.31 billion $19,163
Sep 19, 1 AM $0.000131
+0.28%
$1.31 billion $18,891
Sep 19, 12 AM $0.000131
+0.08%
$1.31 billion $19,616
Sep 18, 11 PM $0.000131
+0.03%
$1.31 billion $20,240