Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000114
+0.10%
$1.14 billion $23,770
Apr 29, 2026 $0.000114
-1.43%
$1.14 billion $28,267
Apr 28, 2026 $0.000116
-0.51%
$1.16 billion $25,771
Apr 27, 2026 $0.000117
-2.60%
$1.17 billion $33,564
Apr 26, 2026 $0.00012
+1.92%
$1.2 billion $26,430
Apr 25, 2026 $0.000117
-0.06%
$1.17 billion $23,050
Apr 24, 2026 $0.000118
+0.14%
$1.18 billion $25,219
Apr 23, 2026 $0.000117
-1.86%
$1.17 billion $29,541
Apr 22, 2026 $0.00012
+1.87%
$1.2 billion $30,050
Apr 21, 2026 $0.000118
+0.45%
$1.18 billion $29,705
Apr 20, 2026 $0.000117
+2.07%
$1.17 billion $29,186
Apr 19, 2026 $0.000115
-2.84%
$1.15 billion $29,139
Apr 18, 2026 $0.000118
-2.76%
$1.18 billion $29,215
Apr 17, 2026 $0.000121
+2.39%
$1.21 billion $32,323
Apr 16, 2026 $0.000119
+0.46%
$1.18 billion $33,354
Apr 15, 2026 $0.000118
+1.44%
$1.18 billion $28,943
Apr 14, 2026 $0.000116
-2.98%
$1.16 billion $32,386
Apr 13, 2026 $0.00012
+7.97%
$1.2 billion $29,388
Apr 12, 2026 $0.000111
-3.95%
$1.11 billion $26,655
Apr 11, 2026 $0.000116
+1.66%
$1.16 billion $25,808
Apr 10, 2026 $0.000114
+2.05%
$1.14 billion $27,811
Apr 9, 2026 $0.000112
+0.17%
$1.12 billion $25,933
Apr 8, 2026 $0.000111
-2.62%
$1.11 billion $33,852
Apr 7, 2026 $0.000114
+5.77%
$1.14 billion $27,273
Apr 6, 2026 $0.000108
-0.71%
$1.08 billion $25,670
Apr 5, 2026 $0.000109
+1.69%
$1.09 billion $11,007
Apr 4, 2026 $0.000107
+0.42%
$1.07 billion $14,921
Apr 3, 2026 $0.000107
-0.14%
$1.07 billion $16,773
Apr 2, 2026 $0.000107
-3.41%
$1.07 billion $26,239
Apr 1, 2026 $0.000111
+0.99%
$1.11 billion $25,743
Mar 31, 2026 $0.000109
+3.21%
$1.09 billion $29,282
Mar 30, 2026 $0.000106
+1.76%
$1.06 billion $25,377
Mar 29, 2026 $0.000104
-0.94%
$1.04 billion $17,710
Mar 28, 2026 $0.000105
+0.25%
$1.05 billion $15,794
Mar 27, 2026 $0.000105
-2.79%
$1.05 billion $25,749
Mar 26, 2026 $0.000108
-4.07%
$1.08 billion $27,009
Mar 25, 2026 $0.000112
+0.33%
$1.12 billion $28,557
Mar 24, 2026 $0.000112
-0.02%
$1.12 billion $25,572
Mar 23, 2026 $0.000112
+4.08%
$1.12 billion $36,047
Mar 22, 2026 $0.000107
-2.14%
$1.07 billion $25,553
Mar 21, 2026 $0.00011
-1.54%
$1.1 billion $20,803
Mar 20, 2026 $0.000112
+0.52%
$1.12 billion $30,505
Mar 19, 2026 $0.000111
-2.88%
$1.11 billion $33,148
Mar 18, 2026 $0.000114
-4.55%
$1.14 billion $35,726
Mar 17, 2026 $0.000119
-1.53%
$1.19 billion $36,916
Mar 16, 2026 $0.000121
+5.69%
$1.21 billion $45,034
Mar 15, 2026 $0.000115
+2.90%
$1.15 billion $60,215
Mar 14, 2026 $0.000112
+0.56%
$1.12 billion $24,425
Mar 13, 2026 $0.000111
+0.30%
$1.11 billion $36,814
Mar 12, 2026 $0.000111
+0.95%
$1.11 billion $25,796