ZIK coin Historical Data

ZIK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000158
-0.37%
$ 1.58 billion $ 45,118
Jan 15, 2026 $ 0.000159
-1.10%
$ 1.59 billion $ 49,353
Jan 14, 2026 $ 0.000161
+0.43%
$ 1.61 billion $ 48,258
Jan 13, 2026 $ 0.00016
+6.17%
$ 1.6 billion $ 50,454
Jan 12, 2026 $ 0.000151
-0.87%
$ 1.51 billion $ 44,819
Jan 11, 2026 $ 0.000152
+0.74%
$ 1.52 billion $ 40,755
Jan 10, 2026 $ 0.000151
+0.16%
$ 1.51 billion $ 34,395
Jan 9, 2026 $ 0.000151
+0.24%
$ 1.51 billion $ 43,374
Jan 8, 2026 $ 0.00015
-1.54%
$ 1.5 billion $ 38,512
Jan 7, 2026 $ 0.000153
-3.77%
$ 1.53 billion $ 42,101
Jan 6, 2026 $ 0.000159
+1.22%
$ 1.59 billion $ 49,994
Jan 5, 2026 $ 0.000157
+2.66%
$ 1.57 billion $ 47,537
Jan 4, 2026 $ 0.000152
+0.43%
$ 1.52 billion $ 36,455
Jan 3, 2026 $ 0.000152
-0.05%
$ 1.52 billion $ 34,478
Jan 2, 2026 $ 0.000152
+3.12%
$ 1.52 billion $ 46,415
Jan 1, 2026 $ 0.000147
+1.56%
$ 1.47 billion $ 55,384
Dec 31, 2025 $ 0.000145
-0.48%
$ 1.45 billion $ 60,933
Dec 30, 2025 $ 0.000146
+0.79%
$ 1.46 billion $ 65,010
Dec 29, 2025 $ 0.000145
-0.73%
$ 1.44 billion $ 53,454
Dec 28, 2025 $ 0.000146
+0.21%
$ 1.46 billion $ 50,709
Dec 27, 2025 $ 0.000145
+0.21%
$ 1.45 billion $ 55,576
Dec 26, 2025 $ 0.000145
+1.03%
$ 1.44 billion $ 54,004
Dec 25, 2025 $ 0.000144
-0.67%
$ 1.43 billion $ 38,955
Dec 24, 2025 $ 0.000145
-0.46%
$ 1.45 billion $ 32,741
Dec 23, 2025 $ 0.000145
-0.80%
$ 1.46 billion $ 37,438
Dec 22, 2025 $ 0.000147
-0.13%
$ 1.47 billion $ 41,442
Dec 21, 2025 $ 0.000146
+0.09%
$ 1.47 billion $ 34,970
Dec 20, 2025 $ 0.000147
+0.43%
$ 1.46 billion $ 25,826
Dec 19, 2025 $ 0.000147
+4.66%
$ 1.46 billion $ 39,197
Dec 18, 2025 $ 0.00014
-0.63%
$ 1.4 billion $ 54,038
Dec 17, 2025 $ 0.000141
-2.88%
$ 1.41 billion $ 55,759
Dec 16, 2025 $ 0.000145
+0.31%
$ 1.45 billion $ 51,732
Dec 15, 2025 $ 0.000144
-3.42%
$ 1.44 billion $ 52,468
Dec 14, 2025 $ 0.000149
-1.69%
$ 1.49 billion $ 41,556
Dec 13, 2025 $ 0.000151
+0.90%
$ 1.51 billion $ 34,294
Dec 12, 2025 $ 0.00015
-2.98%
$ 1.5 billion $ 43,808
Dec 11, 2025 $ 0.000155
-1.65%
$ 1.55 billion $ 52,464
Dec 10, 2025 $ 0.000157
-1.33%
$ 1.57 billion $ 51,027
Dec 9, 2025 $ 0.000159
+4.33%
$ 1.59 billion $ 51,263
Dec 8, 2025 $ 0.000153
+2.19%
$ 1.53 billion $ 45,695
Dec 7, 2025 $ 0.00015
+0.16%
$ 1.5 billion $ 42,160
Dec 6, 2025 $ 0.000149
+0.36%
$ 1.49 billion $ 29,033
Dec 5, 2025 $ 0.000149
-3.56%
$ 1.49 billion $ 41,207
Dec 4, 2025 $ 0.000154
-2.33%
$ 1.54 billion $ 42,037
Dec 3, 2025 $ 0.000158
+4.34%
$ 1.58 billion $ 45,213
Dec 2, 2025 $ 0.000151
+6.69%
$ 1.51 billion $ 38,265
Dec 1, 2025 $ 0.000142
-5.44%
$ 1.42 billion $ 45,609
Nov 30, 2025 $ 0.000152
+1.25%
$ 1.5 billion $ 29,581
Nov 29, 2025 $ 0.00015
-1.25%
$ 1.5 billion $ 30,393
Nov 28, 2025 $ 0.000152
+0.57%
$ 1.52 billion $ 35,863