ZIK coin Historical Data

ZIK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000091
-0.31%
$ 909.55 million $ 16,524
Jun 14, 1 PM $ 0.0000912
-0.11%
$ 912.23 million $ 16,486
Jun 14, 12 PM $ 0.0000913
-0.31%
$ 913.35 million $ 16,371
Jun 14, 11 AM $ 0.0000916
+0.01%
$ 916.23 million $ 16,418
Jun 14, 10 AM $ 0.0000916
-0.10%
$ 916.34 million $ 16,424
Jun 14, 9 AM $ 0.0000917
+0.02%
$ 917.06 million $ 16,521
Jun 14, 8 AM $ 0.0000917
-0.04%
$ 916.86 million $ 16,073
Jun 14, 7 AM $ 0.0000917
-0.15%
$ 916.97 million $ 16,015
Jun 14, 6 AM $ 0.0000918
-0.04%
$ 918.33 million $ 15,773
Jun 14, 5 AM $ 0.0000918
+0.00%
$ 918.13 million $ 15,658
Jun 14, 4 AM $ 0.0000918
-0.16%
$ 918.08 million $ 15,625
Jun 14, 3 AM $ 0.000092
-0.05%
$ 919.7 million $ 15,460
Jun 14, 2 AM $ 0.000092
-0.12%
$ 920.21 million $ 15,312
Jun 14, 1 AM $ 0.0000922
+0.21%
$ 921.86 million $ 14,960
Jun 14, 12 AM $ 0.000092
-0.03%
$ 919.68 million $ 15,010
Jun 13, 11 PM $ 0.0000919
-0.14%
$ 919.32 million $ 14,973
Jun 13, 10 PM $ 0.0000921
-0.03%
$ 920.63 million $ 15,044
Jun 13, 9 PM $ 0.0000922
+0.51%
$ 921.86 million $ 15,119
Jun 13, 8 PM $ 0.0000917
-0.12%
$ 916.9 million $ 15,184
Jun 13, 7 PM $ 0.0000918
+0.03%
$ 918.17 million $ 15,058
Jun 13, 6 PM $ 0.0000918
+0.16%
$ 917.92 million $ 15,052
Jun 13, 5 PM $ 0.0000916
-0.05%
$ 916.41 million $ 15,137
Jun 13, 4 PM $ 0.0000917
-0.38%
$ 916.81 million $ 15,134
Jun 13, 3 PM $ 0.000092
+0.11%
$ 920.28 million $ 15,256
Jun 13, 2 PM $ 0.0000919
+0.07%
$ 919.27 million $ 15,269
Jun 13, 1 PM $ 0.0000918
+0.05%
$ 918.12 million $ 15,253
Jun 13, 12 PM $ 0.0000918
+0.08%
$ 917.63 million $ 15,284
Jun 13, 11 AM $ 0.0000917
+0.05%
$ 916.71 million $ 15,282
Jun 13, 10 AM $ 0.0000916
+0.00%
$ 916.4 million $ 15,291
Jun 13, 9 AM $ 0.0000916
-0.01%
$ 916.37 million $ 15,504
Jun 13, 8 AM $ 0.0000917
+0.10%
$ 916.65 million $ 17,427
Jun 13, 7 AM $ 0.0000916
+0.25%
$ 915.96 million $ 19,688
Jun 13, 6 AM $ 0.0000914
+0.13%
$ 913.6 million $ 19,764
Jun 13, 5 AM $ 0.0000912
+0.06%
$ 912.42 million $ 19,919
Jun 13, 4 AM $ 0.0000912
-0.02%
$ 911.82 million $ 19,996
Jun 13, 3 AM $ 0.0000912
-0.11%
$ 912.02 million $ 20,094
Jun 13, 2 AM $ 0.0000913
-0.19%
$ 913.04 million $ 20,008
Jun 13, 1 AM $ 0.0000914
+0.26%
$ 914.39 million $ 20,277
Jun 13, 12 AM $ 0.0000912
+0.11%
$ 912.06 million $ 20,176
Jun 12, 11 PM $ 0.0000911
+0.07%
$ 910.88 million $ 20,126
Jun 12, 10 PM $ 0.000091
-0.19%
$ 910.3 million $ 19,928
Jun 12, 9 PM $ 0.0000912
+0.07%
$ 912.05 million $ 20,163
Jun 12, 8 PM $ 0.0000912
-0.16%
$ 911.55 million $ 20,242
Jun 12, 7 PM $ 0.0000913
-0.11%
$ 912.83 million $ 20,276
Jun 12, 6 PM $ 0.0000914
+0.02%
$ 914.35 million $ 20,402
Jun 12, 5 PM $ 0.0000915
+0.02%
$ 914.56 million $ 20,839
Jun 12, 4 PM $ 0.0000915
-0.06%
$ 914.79 million $ 20,834
Jun 12, 3 PM $ 0.0000915
-0.21%
$ 914.93 million $ 21,317
Jun 12, 2 PM $ 0.0000915
+0.59%
$ 914.67 million $ 21,518
Jun 12, 1 PM $ 0.000091
-0.47%
$ 909.6 million $ 21,575