ZIK coin Historical Data

ZIK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000116
-0.31%
$ 1.16 billion $ 29,810
Apr 20, 3 PM $ 0.000117
+0.59%
$ 1.17 billion $ 24,010
Apr 20, 2 PM $ 0.000116
-0.33%
$ 1.16 billion $ 29,960
Apr 20, 1 PM $ 0.000117
-0.35%
$ 1.17 billion $ 29,604
Apr 20, 12 PM $ 0.000117
+0.27%
$ 1.17 billion $ 29,082
Apr 20, 11 AM $ 0.000117
-0.02%
$ 1.17 billion $ 29,274
Apr 20, 10 AM $ 0.000117
-0.02%
$ 1.17 billion $ 29,001
Apr 20, 9 AM $ 0.000117
+0.62%
$ 1.17 billion $ 29,062
Apr 20, 8 AM $ 0.000116
-0.18%
$ 1.16 billion $ 28,676
Apr 20, 7 AM $ 0.000116
+0.47%
$ 1.16 billion $ 28,485
Apr 20, 6 AM $ 0.000116
+0.69%
$ 1.16 billion $ 28,466
Apr 20, 5 AM $ 0.000115
-0.85%
$ 1.15 billion $ 28,549
Apr 20, 4 AM $ 0.000116
+0.07%
$ 1.16 billion $ 28,615
Apr 20, 3 AM $ 0.000116
+0.17%
$ 1.16 billion $ 29,362
Apr 20, 2 AM $ 0.000115
-0.10%
$ 1.15 billion $ 29,145
Apr 20, 1 AM $ 0.000115
+0.19%
$ 1.15 billion $ 29,363
Apr 20, 12 AM $ 0.000115
+0.54%
$ 1.15 billion $ 29,115
Apr 19, 11 PM $ 0.000115
-0.07%
$ 1.15 billion $ 29,139
Apr 19, 10 PM $ 0.000115
-0.14%
$ 1.15 billion $ 29,522
Apr 19, 9 PM $ 0.000115
-0.23%
$ 1.15 billion $ 28,902
Apr 19, 8 PM $ 0.000115
-0.44%
$ 1.15 billion $ 28,405
Apr 19, 7 PM $ 0.000116
+0.20%
$ 1.16 billion $ 28,207
Apr 19, 6 PM $ 0.000115
-0.69%
$ 1.15 billion $ 28,155
Apr 19, 5 PM $ 0.000116
-0.29%
$ 1.16 billion $ 28,338
Apr 19, 4 PM $ 0.000117
-0.24%
$ 1.17 billion $ 27,528
Apr 19, 3 PM $ 0.000117
-0.04%
$ 1.17 billion $ 27,241
Apr 19, 2 PM $ 0.000117
-0.01%
$ 1.17 billion $ 27,170
Apr 19, 1 PM $ 0.000117
+0.41%
$ 1.17 billion $ 26,885
Apr 19, 12 PM $ 0.000117
-0.03%
$ 1.17 billion $ 26,785
Apr 19, 11 AM $ 0.000117
+0.35%
$ 1.17 billion $ 26,856
Apr 19, 10 AM $ 0.000116
+0.34%
$ 1.16 billion $ 27,056
Apr 19, 9 AM $ 0.000116
-0.19%
$ 1.16 billion $ 27,220
Apr 19, 8 AM $ 0.000116
-0.05%
$ 1.16 billion $ 27,346
Apr 19, 7 AM $ 0.000116
-0.37%
$ 1.16 billion $ 28,058
Apr 19, 6 AM $ 0.000117
-0.44%
$ 1.17 billion $ 26,838
Apr 19, 5 AM $ 0.000117
-0.08%
$ 1.17 billion $ 26,896
Apr 19, 4 AM $ 0.000117
-0.25%
$ 1.17 billion $ 26,996
Apr 19, 3 AM $ 0.000118
+0.04%
$ 1.18 billion $ 26,976
Apr 19, 2 AM $ 0.000118
-0.29%
$ 1.18 billion $ 26,961
Apr 19, 1 AM $ 0.000118
+0.14%
$ 1.18 billion $ 27,132
Apr 19, 12 AM $ 0.000118
-0.14%
$ 1.18 billion $ 27,672
Apr 18, 11 PM $ 0.000118
-0.16%
$ 1.18 billion $ 29,215
Apr 18, 10 PM $ 0.000118
+0.11%
$ 1.18 billion $ 30,522
Apr 18, 9 PM $ 0.000118
+0.02%
$ 1.18 billion $ 30,687
Apr 18, 8 PM $ 0.000118
+0.07%
$ 1.18 billion $ 30,656
Apr 18, 7 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,208
Apr 18, 6 PM $ 0.000118
-0.47%
$ 1.18 billion $ 31,989
Apr 18, 5 PM $ 0.000118
+0.03%
$ 1.18 billion $ 31,235
Apr 18, 4 PM $ 0.000118
-0.11%
$ 1.18 billion $ 32,768
Apr 18, 3 PM $ 0.000119
-0.09%
$ 1.19 billion $ 33,420