ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000102
+1.22%
$ 1.03 billion $ 1.16 million
Aug 26 $ 0.000101
-5.85%
$ 1.01 billion $ 1.07 million
Aug 19 $ 0.000108
+9.33%
$ 1.08 billion $ 1.14 million
Aug 12 $ 0.0000986
+2.63%
$ 991.7 million $ 808,572
Aug 5 $ 0.0000971
+5.33%
$ 960.9 million $ 1.16 million
Jul 29 $ 0.000096
-4.88%
$ 922.2 million $ 1.12 million
Jul 22 $ 0.0000982
+0.23%
$ 1.01 billion $ 1.05 million
Jul 15 $ 0.000098
+9.15%
$ 979.6 million $ 1.07 million
Jul 8 $ 0.0000879
+9.74%
$ 901.1 million $ 1.07 million
Jul 1 $ 0.0000829
-3.19%
$ 800.5 million $ 1.19 million
Jun 24 $ 0.0000834
+6.02%
$ 857.8 million $ 990,383
Jun 17 $ 0.0000785
-10.23%
$ 786.3 million $ 829,120
Jun 10 $ 0.0000861
+0.00%
$ 874.3 million $ 461,729
Download