ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,741
5:37 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,733
5:32 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,733
5:30 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,733
5:27 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,722
5:22 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,800
5:17 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,710
5:12 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,710
5:07 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,619
5:06 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,710
5:02 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,708
4:57 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,708
4:52 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,712
4:47 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,712
4:42 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,712
4:37 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,719
4:32 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,681
4:27 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,681
4:22 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,600
4:17 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,685
4:12 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,680
4:07 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,680
4:03 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,599
4:02 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,546
3:57 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,507
3:52 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,507
3:47 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,548
3:42 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,496
3:41 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,496
3:37 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,454
3:32 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,538
3:27 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,444
3:22 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,444
3:17 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,537
3:12 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,537
3:07 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,450
3:06 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,527
3:02 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,503
2:58 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,503
2:57 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,487
2:52 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,487
2:47 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,408
2:42 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,485
2:39 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,397
2:37 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,352
2:33 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,776
2:28 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,854
2:23 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,854
2:18 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,769
2:13 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,769