ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000091
-0.47%
$ 909.6 million $ 21,575
Jun 12, 12 PM $ 0.0000914
-0.29%
$ 914.16 million $ 21,646
Jun 12, 11 AM $ 0.0000917
-0.04%
$ 916.95 million $ 21,829
Jun 12, 10 AM $ 0.0000917
-0.12%
$ 917.33 million $ 21,659
Jun 12, 9 AM $ 0.0000918
+0.51%
$ 918.11 million $ 21,562
Jun 12, 8 AM $ 0.0000913
+0.43%
$ 913.45 million $ 21,552
Jun 12, 7 AM $ 0.000091
+0.25%
$ 909.54 million $ 21,904
Jun 12, 6 AM $ 0.0000908
-0.44%
$ 907.94 million $ 21,768
Jun 12, 5 AM $ 0.0000912
-0.51%
$ 911.94 million $ 22,097
Jun 12, 4 AM $ 0.0000917
+0.14%
$ 916.62 million $ 22,020
Jun 12, 3 AM $ 0.0000915
-0.05%
$ 915.3 million $ 22,829
Jun 12, 2 AM $ 0.0000915
+0.22%
$ 915.26 million $ 23,019
Jun 12, 1 AM $ 0.0000913
-0.34%
$ 913.16 million $ 22,968
Jun 12, 12 AM $ 0.0000917
-0.01%
$ 916.71 million $ 22,876
Jun 11, 11 PM $ 0.0000917
-0.21%
$ 916.62 million $ 22,762
Jun 11, 10 PM $ 0.0000919
+0.09%
$ 918.53 million $ 22,716
Jun 11, 9 PM $ 0.0000918
+0.22%
$ 917.69 million $ 23,035
Jun 11, 8 PM $ 0.0000916
-0.46%
$ 915.88 million $ 23,144
Jun 11, 7 PM $ 0.0000921
+0.19%
$ 920.57 million $ 23,183
Jun 11, 6 PM $ 0.0000919
+0.40%
$ 918.54 million $ 23,140
Jun 11, 5 PM $ 0.0000915
+1.28%
$ 915.05 million $ 22,676
Jun 11, 4 PM $ 0.0000904
+0.03%
$ 903.81 million $ 22,864
Jun 11, 3 PM $ 0.0000904
-0.24%
$ 903.53 million $ 22,869
Jun 11, 2 PM $ 0.0000906
-0.01%
$ 906.37 million $ 22,894
Jun 11, 1 PM $ 0.0000908
+0.22%
$ 908.23 million $ 22,798
Jun 11, 12 PM $ 0.0000906
-0.41%
$ 906.28 million $ 23,219
Jun 11, 11 AM $ 0.000091
+0.25%
$ 909.95 million $ 22,925
Jun 11, 10 AM $ 0.0000908
+0.10%
$ 907.56 million $ 23,337
Jun 11, 9 AM $ 0.0000907
-0.09%
$ 907.01 million $ 23,316
Jun 11, 8 AM $ 0.0000908
+0.37%
$ 907.92 million $ 19,513
Jun 11, 7 AM $ 0.0000904
-0.01%
$ 904.42 million $ 22,950
Jun 11, 6 AM $ 0.0000905
+0.22%
$ 904.88 million $ 23,209
Jun 11, 5 AM $ 0.0000903
-0.23%
$ 902.99 million $ 23,008
Jun 11, 4 AM $ 0.0000905
+0.46%
$ 905.15 million $ 22,964
Jun 11, 3 AM $ 0.00009
+0.49%
$ 900.45 million $ 22,554
Jun 11, 2 AM $ 0.0000896
-0.19%
$ 895.77 million $ 22,410
Jun 11, 1 AM $ 0.0000898
+0.79%
$ 897.52 million $ 22,528
Jun 11, 12 AM $ 0.000089
+0.37%
$ 890.43 million $ 22,564
Jun 10, 11 PM $ 0.0000887
+0.17%
$ 887.17 million $ 22,330
Jun 10, 10 PM $ 0.0000886
+0.09%
$ 885.67 million $ 22,284
Jun 10, 9 PM $ 0.0000886
-0.61%
$ 885.6 million $ 22,277
Jun 10, 8 PM $ 0.0000891
-0.12%
$ 891.19 million $ 22,523
Jun 10, 7 PM $ 0.0000892
+0.00%
$ 891.99 million $ 22,371
Jun 10, 6 PM $ 0.0000892
-0.30%
$ 892.01 million $ 22,221
Jun 10, 5 PM $ 0.0000895
-0.52%
$ 894.66 million $ 22,106
Jun 10, 4 PM $ 0.0000899
-0.54%
$ 899.06 million $ 22,101
Jun 10, 3 PM $ 0.0000903
+0.48%
$ 902.71 million $ 22,408
Jun 10, 2 PM $ 0.0000898
-0.18%
$ 898.41 million $ 22,410
Jun 10, 1 PM $ 0.00009
+0.74%
$ 900.2 million $ 22,747
Jun 10, 12 PM $ 0.0000894
+0.73%
$ 893.78 million $ 22,793