ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.000103
-0.62%
$ 1.03 billion $ 8,330
Aug 8, 8 PM $ 0.000103
+0.57%
$ 1.03 billion $ 8,352
Aug 8, 7 PM $ 0.000103
-0.03%
$ 1.03 billion $ 8,150
Aug 8, 6 PM $ 0.000103
+0.03%
$ 1.03 billion $ 8,115
Aug 8, 5 PM $ 0.000103
-0.01%
$ 1.03 billion $ 8,765
Aug 8, 4 PM $ 0.000103
+0.04%
$ 1.03 billion $ 8,533
Aug 8, 3 PM $ 0.000103
+0.05%
$ 1.03 billion $ 8,681
Aug 8, 2 PM $ 0.000103
+0.02%
$ 1.03 billion $ 8,631
Aug 8, 1 PM $ 0.000103
+0.01%
$ 1.03 billion $ 8,707
Aug 8, 12 PM $ 0.000103
+0.01%
$ 1.03 billion $ 8,629
Aug 8, 11 AM $ 0.000103
+0.02%
$ 1.03 billion $ 8,071
Aug 8, 10 AM $ 0.000103
+0.04%
$ 1.03 billion $ 7,962
Aug 8, 9 AM $ 0.000102
+0.01%
$ 1.02 billion $ 7,930
Aug 8, 8 AM $ 0.000102
-0.01%
$ 1.02 billion $ 8,006
Aug 8, 7 AM $ 0.000102
-0.06%
$ 1.02 billion $ 8,547
Aug 8, 6 AM $ 0.000103
+0.04%
$ 1.03 billion $ 8,486
Aug 8, 5 AM $ 0.000102
+0.05%
$ 1.02 billion $ 8,601
Aug 8, 4 AM $ 0.000102
+0.07%
$ 1.02 billion $ 8,667
Aug 8, 3 AM $ 0.000102
+0.03%
$ 1.02 billion $ 8,690
Aug 8, 2 AM $ 0.000102
+0.08%
$ 1.02 billion $ 8,855
Aug 8, 1 AM $ 0.000102
+0.03%
$ 1.02 billion $ 8,766
Aug 8, 12 AM $ 0.000102
+0.07%
$ 1.02 billion $ 8,811
Aug 7, 11 PM $ 0.000102
-0.01%
$ 1.02 billion $ 8,747
Aug 7, 10 PM $ 0.000102
-2.23%
$ 1.02 billion $ 8,182
Aug 7, 9 PM $ 0.000104
+2.28%
$ 1.04 billion $ 7,981
Aug 7, 8 PM $ 0.000102
+0.02%
$ 1.02 billion $ 8,673
Aug 7, 7 PM $ 0.000102
-0.01%
$ 1.02 billion $ 8,781
Aug 7, 6 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,888
Aug 7, 5 PM $ 0.000102
-0.05%
$ 1.02 billion $ 8,805
Aug 7, 4 PM $ 0.000102
+0.03%
$ 1.02 billion $ 8,897
Aug 7, 3 PM $ 0.000102
+0.00%
$ 1.02 billion $ 8,720
Aug 7, 2 PM $ 0.000102
+0.14%
$ 1.02 billion $ 7,884
Aug 7, 1 PM $ 0.000102
+0.13%
$ 1.02 billion $ 7,844
Aug 7, 12 PM $ 0.000102
+0.07%
$ 1.02 billion $ 7,751
Aug 7, 11 AM $ 0.000102
+0.08%
$ 1.02 billion $ 7,772
Aug 7, 10 AM $ 0.000102
+0.09%
$ 1.02 billion $ 7,887
Aug 7, 9 AM $ 0.000102
+0.07%
$ 1.02 billion $ 7,996
Aug 7, 8 AM $ 0.000101
+0.00%
$ 1.01 billion $ 7,942
Aug 7, 7 AM $ 0.000101
-0.01%
$ 1.01 billion $ 7,928
Aug 7, 6 AM $ 0.000101
+0.01%
$ 1.01 billion $ 7,796
Aug 7, 5 AM $ 0.000101
-0.08%
$ 1.01 billion $ 8,194
Aug 7, 4 AM $ 0.000102
-0.06%
$ 1.02 billion $ 8,172
Aug 7, 3 AM $ 0.000102
-0.08%
$ 1.02 billion $ 8,169
Aug 7, 2 AM $ 0.000102
-0.06%
$ 1.02 billion $ 8,075
Aug 7, 1 AM $ 0.000102
-0.03%
$ 1.02 billion $ 8,155
Aug 7, 12 AM $ 0.000102
-0.08%
$ 1.02 billion $ 8,149
Aug 6, 11 PM $ 0.000102
-0.04%
$ 1.02 billion $ 8,078
Aug 6, 10 PM $ 0.000102
+0.03%
$ 1.02 billion $ 8,012
Aug 6, 9 PM $ 0.000102
-0.01%
$ 1.02 billion $ 8,197
Aug 6, 8 PM $ 0.000102
-0.05%
$ 1.02 billion $ 8,546