Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $0.000139
+0.67%
$1.39 billion $18,465
Sep 23, 1 AM $0.000138
-0.35%
$1.38 billion $18,258
Sep 23, 12 AM $0.000138
+0.99%
$1.38 billion $17,484
Sep 22, 11 PM $0.000137
-0.25%
$1.37 billion $17,359
Sep 22, 10 PM $0.000137
+0.25%
$1.37 billion $17,398
Sep 22, 9 PM $0.000137
+0.08%
$1.37 billion $15,892
Sep 22, 8 PM $0.000137
+0.21%
$1.37 billion $16,163
Sep 22, 7 PM $0.000137
+0.12%
$1.37 billion $16,094
Sep 22, 6 PM $0.000137
-0.01%
$1.37 billion $16,251
Sep 22, 5 PM $0.000137
+0.20%
$1.37 billion $16,293
Sep 22, 4 PM $0.000136
-0.20%
$1.36 billion $16,051
Sep 22, 3 PM $0.000137
+0.31%
$1.37 billion $15,915
Sep 22, 2 PM $0.000136
-0.14%
$1.36 billion $15,041
Sep 22, 1 PM $0.000136
-0.08%
$1.36 billion $14,427
Sep 22, 12 PM $0.000136
+0.31%
$1.36 billion $13,821
Sep 22, 11 AM $0.000136
+0.01%
$1.36 billion $12,390
Sep 22, 10 AM $0.000136
+0.02%
$1.36 billion $12,071
Sep 22, 9 AM $0.000136
-0.02%
$1.36 billion $16,811
Sep 22, 8 AM $0.000136
-0.11%
$1.36 billion $16,937
Sep 22, 7 AM $0.000136
-0.11%
$1.36 billion $16,747
Sep 22, 6 AM $0.000136
+0.06%
$1.36 billion $16,804
Sep 22, 5 AM $0.000136
-0.01%
$1.36 billion $16,857
Sep 22, 4 AM $0.000136
-0.29%
$1.36 billion $16,433
Sep 22, 3 AM $0.000137
-0.10%
$1.37 billion $14,889
Sep 22, 2 AM $0.000137
+0.11%
$1.37 billion $16,932
Sep 22, 1 AM $0.000137
-0.36%
$1.37 billion $19,683
Sep 22, 12 AM $0.000137
+0.14%
$1.37 billion $20,244
Sep 21, 11 PM $0.000137
+0.20%
$1.37 billion $19,870
Sep 21, 10 PM $0.000137
+0.33%
$1.37 billion $19,686
Sep 21, 9 PM $0.000136
-0.20%
$1.36 billion $19,931
Sep 21, 8 PM $0.000136
+0.31%
$1.36 billion $20,531
Sep 21, 7 PM $0.000136
+0.21%
$1.36 billion $19,202
Sep 21, 6 PM $0.000136
-0.01%
$1.36 billion $18,470
Sep 21, 5 PM $0.000136
+0.06%
$1.36 billion $17,989
Sep 21, 4 PM $0.000136
+0.22%
$1.36 billion $17,379
Sep 21, 3 PM $0.000135
+0.18%
$1.35 billion $16,968
Sep 21, 2 PM $0.000135
+0.25%
$1.35 billion $16,043
Sep 21, 1 PM $0.000135
+0.16%
$1.35 billion $11,671
Sep 21, 12 PM $0.000135
+0.36%
$1.35 billion $17,451
Sep 21, 11 AM $0.000134
+0.35%
$1.34 billion $17,102
Sep 21, 10 AM $0.000134
-0.21%
$1.34 billion $14,875
Sep 21, 9 AM $0.000134
+1.36%
$1.34 billion $15,639
Sep 21, 8 AM $0.000133
+0.13%
$1.33 billion $14,595
Sep 21, 7 AM $0.000132
+0.04%
$1.32 billion $13,485
Sep 21, 6 AM $0.000132
+0.19%
$1.32 billion $13,308
Sep 21, 5 AM $0.000132
-0.04%
$1.32 billion $12,546
Sep 21, 4 AM $0.000132
+0.00%
$1.32 billion $10,762
Sep 21, 3 AM $0.000132
+0.16%
$1.32 billion $15,503
Sep 21, 2 AM $0.000132
+0.11%
$1.32 billion $15,922
Sep 21, 1 AM $0.000132
-1.30%
$1.32 billion $16,704