Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000093
+0.25%
$930.23 million $44,757
Jun 18, 2026 $0.0000928
-2.84%
$927.92 million $79,123
Jun 17, 2026 $0.0000955
-2.50%
$955 million $25,414
Jun 16, 2026 $0.0000979
+0.10%
$979.44 million $24,858
Jun 15, 2026 $0.0000978
+3.79%
$978.19 million $28,466
Jun 14, 2026 $0.0000942
+2.43%
$942.48 million $19,140
Jun 13, 2026 $0.0000919
+0.91%
$919.91 million $14,973
Jun 12, 2026 $0.0000911
-0.64%
$910.88 million $20,126
Jun 11, 2026 $0.0000917
+3.32%
$916.62 million $22,762
Jun 10, 2026 $0.0000887
-1.17%
$887.17 million $22,330
Jun 9, 2026 $0.0000898
-3.11%
$897.58 million $19,577
Jun 8, 2026 $0.0000926
+0.83%
$926.4 million $24,438
Jun 7, 2026 $0.0000919
+7.07%
$918.78 million $27,729
Jun 6, 2026 $0.0000857
-1.07%
$857.09 million $21,774
Jun 5, 2026 $0.0000866
-9.89%
$866.37 million $30,688
Jun 4, 2026 $0.0000961
-2.61%
$961.23 million $49,170
Jun 3, 2026 $0.0000987
-0.78%
$987.2 million $69,290
Jun 2, 2026 $0.0000994
-7.17%
$994.5 million $36,867
Jun 1, 2026 $0.000107
-0.84%
$1.07 billion $32,260
May 31, 2026 $0.000108
-0.66%
$1.08 billion $27,089
May 30, 2026 $0.000109
+1.17%
$1.09 billion $21,001
May 29, 2026 $0.000108
+0.07%
$1.08 billion $23,252
May 28, 2026 $0.000107
-0.97%
$1.07 billion $26,067
May 27, 2026 $0.000108
-2.15%
$1.08 billion $23,588
May 26, 2026 $0.000111
-1.66%
$1.11 billion $25,935
May 25, 2026 $0.000113
+0.96%
$1.13 billion $22,485
May 24, 2026 $0.000112
-1.04%
$1.12 billion $23,551
May 23, 2026 $0.000113
+2.03%
$1.13 billion $25,103
May 22, 2026 $0.000111
-2.59%
$1.11 billion $32,296
May 21, 2026 $0.000114
+0.46%
$1.14 billion $25,571
May 20, 2026 $0.000113
+1.18%
$1.13 billion $40,505
May 19, 2026 $0.000112
-1.11%
$1.12 billion $24,231
May 18, 2026 $0.000113
+0.97%
$1.13 billion $26,071
May 17, 2026 $0.000112
-2.30%
$1.12 billion $24,092
May 16, 2026 $0.000115
-2.07%
$1.15 billion $22,919
May 15, 2026 $0.000117
-2.18%
$1.17 billion $29,792
May 14, 2026 $0.00012
+1.39%
$1.2 billion $29,642
May 13, 2026 $0.000118
-1.20%
$1.18 billion $28,956
May 12, 2026 $0.000119
-2.15%
$1.19 billion $30,747
May 11, 2026 $0.000122
-1.20%
$1.22 billion $32,465
May 10, 2026 $0.000124
+2.09%
$1.24 billion $32,623
May 9, 2026 $0.000121
+0.43%
$1.21 billion $28,171
May 8, 2026 $0.000121
+1.74%
$1.21 billion $30,498
May 7, 2026 $0.000119
-1.49%
$1.19 billion $28,848
May 6, 2026 $0.00012
+0.06%
$1.2 billion $32,166
May 5, 2026 $0.00012
+1.62%
$1.2 billion $35,376
May 4, 2026 $0.000118
+0.14%
$1.18 billion $33,694
May 3, 2026 $0.000118
+0.47%
$1.18 billion $26,068
May 2, 2026 $0.000118
+0.83%
$1.18 billion $25,238
May 1, 2026 $0.000117
+2.01%
$1.17 billion $35,421