ZIK coin Historical Data

ZIK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00012
-0.86%
$ 1.2 billion $ 31,606
Apr 22, 3 PM $ 0.000121
+0.22%
$ 1.21 billion $ 30,992
Apr 22, 2 PM $ 0.000121
-0.55%
$ 1.21 billion $ 30,771
Apr 22, 1 PM $ 0.000122
+0.35%
$ 1.22 billion $ 31,116
Apr 22, 12 PM $ 0.000121
+0.29%
$ 1.21 billion $ 30,870
Apr 22, 11 AM $ 0.000121
+0.18%
$ 1.21 billion $ 31,352
Apr 22, 10 AM $ 0.00012
+0.08%
$ 1.2 billion $ 31,020
Apr 22, 9 AM $ 0.00012
+0.07%
$ 1.2 billion $ 30,837
Apr 22, 8 AM $ 0.00012
-0.03%
$ 1.2 billion $ 31,010
Apr 22, 7 AM $ 0.00012
-0.06%
$ 1.2 billion $ 30,930
Apr 22, 6 AM $ 0.000121
-0.24%
$ 1.21 billion $ 31,650
Apr 22, 5 AM $ 0.000121
+1.25%
$ 1.21 billion $ 31,740
Apr 22, 4 AM $ 0.000119
-0.11%
$ 1.19 billion $ 30,995
Apr 22, 3 AM $ 0.00012
+0.29%
$ 1.2 billion $ 30,310
Apr 22, 2 AM $ 0.000119
+1.47%
$ 1.19 billion $ 29,890
Apr 22, 1 AM $ 0.000117
-0.12%
$ 1.17 billion $ 29,597
Apr 22, 12 AM $ 0.000118
+0.01%
$ 1.18 billion $ 29,678
Apr 21, 11 PM $ 0.000118
+0.56%
$ 1.18 billion $ 29,705
Apr 21, 10 PM $ 0.000117
-0.06%
$ 1.17 billion $ 29,584
Apr 21, 9 PM $ 0.000117
-0.30%
$ 1.17 billion $ 29,921
Apr 21, 8 PM $ 0.000117
+0.73%
$ 1.17 billion $ 30,607
Apr 21, 7 PM $ 0.000116
-0.28%
$ 1.16 billion $ 29,922
Apr 21, 6 PM $ 0.000117
+0.10%
$ 1.17 billion $ 28,888
Apr 21, 5 PM $ 0.000117
-0.19%
$ 1.17 billion $ 29,237
Apr 21, 4 PM $ 0.000117
+0.32%
$ 1.17 billion $ 28,222
Apr 21, 3 PM $ 0.000117
-0.10%
$ 1.17 billion $ 27,692
Apr 21, 2 PM $ 0.000117
-0.06%
$ 1.17 billion $ 27,792
Apr 21, 1 PM $ 0.000117
+0.16%
$ 1.17 billion $ 27,805
Apr 21, 12 PM $ 0.000117
-0.63%
$ 1.17 billion $ 28,691
Apr 21, 11 AM $ 0.000117
-0.41%
$ 1.17 billion $ 28,433
Apr 21, 10 AM $ 0.000118
+0.33%
$ 1.18 billion $ 28,293
Apr 21, 9 AM $ 0.000118
+0.08%
$ 1.18 billion $ 28,591
Apr 21, 8 AM $ 0.000118
+0.21%
$ 1.18 billion $ 28,446
Apr 21, 7 AM $ 0.000117
+0.13%
$ 1.17 billion $ 28,751
Apr 21, 6 AM $ 0.000117
+0.07%
$ 1.17 billion $ 29,653
Apr 21, 5 AM $ 0.000117
+0.07%
$ 1.17 billion $ 29,764
Apr 21, 4 AM $ 0.000117
+0.10%
$ 1.17 billion $ 29,544
Apr 21, 3 AM $ 0.000117
+0.05%
$ 1.17 billion $ 29,672
Apr 21, 2 AM $ 0.000117
-0.37%
$ 1.17 billion $ 29,738
Apr 21, 1 AM $ 0.000117
+0.07%
$ 1.17 billion $ 29,755
Apr 21, 12 AM $ 0.000117
+0.16%
$ 1.17 billion $ 28,731
Apr 20, 11 PM $ 0.000117
-0.21%
$ 1.17 billion $ 29,186
Apr 20, 10 PM $ 0.000117
-0.08%
$ 1.17 billion $ 28,975
Apr 20, 9 PM $ 0.000117
-0.56%
$ 1.17 billion $ 29,411
Apr 20, 8 PM $ 0.000118
+0.12%
$ 1.18 billion $ 29,216
Apr 20, 7 PM $ 0.000118
-2.22%
$ 1.18 billion $ 29,201
Apr 20, 6 PM $ 0.00012
+2.77%
$ 1.2 billion $ 29,326
Apr 20, 5 PM $ 0.000117
+0.63%
$ 1.17 billion $ 29,095
Apr 20, 4 PM $ 0.000116
-0.31%
$ 1.16 billion $ 29,810
Apr 20, 3 PM $ 0.000117
+0.59%
$ 1.17 billion $ 24,010