ZIK coin Historical Data

ZIK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0000923
-2.05%
$ 923.27 million $ 50,716
Jun 18, 3 PM $ 0.0000943
-0.67%
$ 943.48 million $ 46,353
Jun 18, 2 PM $ 0.000095
-0.24%
$ 949.88 million $ 42,639
Jun 18, 1 PM $ 0.0000952
-0.15%
$ 952.18 million $ 42,874
Jun 18, 12 PM $ 0.0000953
+0.10%
$ 953.35 million $ 43,821
Jun 18, 11 AM $ 0.0000952
-0.13%
$ 952.36 million $ 41,068
Jun 18, 10 AM $ 0.0000954
-0.10%
$ 953.58 million $ 41,466
Jun 18, 9 AM $ 0.0000955
+0.05%
$ 954.66 million $ 41,654
Jun 18, 8 AM $ 0.0000954
+0.32%
$ 954.29 million $ 28,394
Jun 18, 7 AM $ 0.0000951
+0.49%
$ 951.22 million $ 28,927
Jun 18, 6 AM $ 0.0000947
+0.17%
$ 946.56 million $ 25,192
Jun 18, 5 AM $ 0.0000945
-0.48%
$ 945.14 million $ 25,166
Jun 18, 4 AM $ 0.000095
-0.55%
$ 949.7 million $ 24,967
Jun 18, 3 AM $ 0.0000955
-0.66%
$ 955.08 million $ 24,933
Jun 18, 2 AM $ 0.0000961
+0.20%
$ 961.3 million $ 25,179
Jun 18, 1 AM $ 0.0000959
+0.28%
$ 959.42 million $ 25,450
Jun 18, 12 AM $ 0.0000957
+0.19%
$ 956.78 million $ 25,062
Jun 17, 11 PM $ 0.0000955
+0.05%
$ 955 million $ 25,414
Jun 17, 10 PM $ 0.0000955
+0.19%
$ 954.56 million $ 25,215
Jun 17, 9 PM $ 0.0000953
-0.06%
$ 952.75 million $ 25,332
Jun 17, 8 PM $ 0.0000953
+0.03%
$ 953.35 million $ 25,417
Jun 17, 7 PM $ 0.0000952
-2.09%
$ 952.05 million $ 26,157
Jun 17, 6 PM $ 0.0000973
+0.18%
$ 973.06 million $ 24,890
Jun 17, 5 PM $ 0.0000971
+0.27%
$ 971.21 million $ 24,649
Jun 17, 4 PM $ 0.0000969
+0.41%
$ 968.6 million $ 25,008
Jun 17, 3 PM $ 0.0000965
+0.54%
$ 964.76 million $ 24,866
Jun 17, 2 PM $ 0.000096
-0.49%
$ 959.89 million $ 25,680
Jun 17, 1 PM $ 0.0000965
+0.31%
$ 965.26 million $ 26,550
Jun 17, 12 PM $ 0.0000962
-0.31%
$ 962.27 million $ 27,270
Jun 17, 11 AM $ 0.0000965
-0.46%
$ 965.28 million $ 25,880
Jun 17, 10 AM $ 0.000097
-0.06%
$ 969.78 million $ 25,677
Jun 17, 9 AM $ 0.0000971
+0.49%
$ 970.63 million $ 25,117
Jun 17, 8 AM $ 0.0000966
-1.31%
$ 965.7 million $ 16,931
Jun 17, 7 AM $ 0.0000978
-0.23%
$ 977.93 million $ 23,760
Jun 17, 6 AM $ 0.000098
-0.17%
$ 979.71 million $ 23,668
Jun 17, 5 AM $ 0.0000982
-0.06%
$ 981.51 million $ 23,763
Jun 17, 4 AM $ 0.0000982
+0.11%
$ 982.5 million $ 23,926
Jun 17, 3 AM $ 0.0000981
-0.07%
$ 981.43 million $ 23,938
Jun 17, 2 AM $ 0.0000982
+0.05%
$ 982.16 million $ 24,344
Jun 17, 1 AM $ 0.0000982
-0.05%
$ 981.63 million $ 24,249
Jun 17, 12 AM $ 0.0000982
+0.27%
$ 982.1 million $ 24,234
Jun 16, 11 PM $ 0.0000979
-0.06%
$ 979.44 million $ 24,858
Jun 16, 10 PM $ 0.000098
-0.12%
$ 980 million $ 25,776
Jun 16, 9 PM $ 0.0000981
-0.08%
$ 981.07 million $ 26,399
Jun 16, 8 PM $ 0.0000982
+0.04%
$ 981.85 million $ 26,516
Jun 16, 7 PM $ 0.0000981
-0.20%
$ 981.44 million $ 26,450
Jun 16, 6 PM $ 0.0000983
+0.41%
$ 983.39 million $ 26,320
Jun 16, 5 PM $ 0.0000979
+0.60%
$ 979.42 million $ 26,345
Jun 16, 4 PM $ 0.0000974
-0.06%
$ 973.59 million $ 26,463
Jun 16, 3 PM $ 0.0000975
+0.01%
$ 974.92 million $ 27,727