ZIK coin Historical Data

ZIK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000117
+0.07%
$ 1.17 billion $ 27,119
Apr 24, 4 PM $ 0.000117
-0.10%
$ 1.17 billion $ 28,057
Apr 24, 3 PM $ 0.000117
+0.16%
$ 1.17 billion $ 27,914
Apr 24, 2 PM $ 0.000117
-0.22%
$ 1.17 billion $ 27,874
Apr 24, 1 PM $ 0.000117
+0.12%
$ 1.17 billion $ 28,230
Apr 24, 12 PM $ 0.000117
-0.39%
$ 1.17 billion $ 28,036
Apr 24, 11 AM $ 0.000118
+0.30%
$ 1.18 billion $ 27,906
Apr 24, 10 AM $ 0.000117
+0.26%
$ 1.17 billion $ 27,985
Apr 24, 9 AM $ 0.000117
-0.24%
$ 1.17 billion $ 28,164
Apr 24, 8 AM $ 0.000117
+0.10%
$ 1.17 billion $ 28,768
Apr 24, 7 AM $ 0.000117
+0.18%
$ 1.17 billion $ 29,493
Apr 24, 6 AM $ 0.000117
-0.04%
$ 1.17 billion $ 29,657
Apr 24, 5 AM $ 0.000117
+0.65%
$ 1.17 billion $ 29,563
Apr 24, 4 AM $ 0.000116
-0.10%
$ 1.16 billion $ 29,247
Apr 24, 3 AM $ 0.000116
-0.68%
$ 1.16 billion $ 29,496
Apr 24, 2 AM $ 0.000118
+0.17%
$ 1.18 billion $ 29,440
Apr 24, 1 AM $ 0.000117
-0.18%
$ 1.17 billion $ 28,638
Apr 24, 12 AM $ 0.000117
+0.08%
$ 1.17 billion $ 28,965
Apr 23, 11 PM $ 0.000117
-0.14%
$ 1.17 billion $ 29,541
Apr 23, 10 PM $ 0.000118
+0.37%
$ 1.18 billion $ 29,717
Apr 23, 9 PM $ 0.000117
+0.17%
$ 1.17 billion $ 29,550
Apr 23, 8 PM $ 0.000117
+0.33%
$ 1.17 billion $ 29,430
Apr 23, 7 PM $ 0.000117
+0.35%
$ 1.17 billion $ 29,412
Apr 23, 6 PM $ 0.000116
+0.04%
$ 1.16 billion $ 29,678
Apr 23, 5 PM $ 0.000116
-1.22%
$ 1.16 billion $ 29,386
Apr 23, 4 PM $ 0.000117
-0.02%
$ 1.17 billion $ 28,321
Apr 23, 3 PM $ 0.000117
-0.03%
$ 1.17 billion $ 29,101
Apr 23, 2 PM $ 0.000117
+0.45%
$ 1.17 billion $ 29,766
Apr 23, 1 PM $ 0.000117
-0.42%
$ 1.17 billion $ 29,817
Apr 23, 12 PM $ 0.000117
+0.04%
$ 1.17 billion $ 29,684
Apr 23, 11 AM $ 0.000117
+0.51%
$ 1.17 billion $ 29,963
Apr 23, 10 AM $ 0.000116
-0.22%
$ 1.16 billion $ 30,399
Apr 23, 9 AM $ 0.000117
-0.80%
$ 1.17 billion $ 30,374
Apr 23, 8 AM $ 0.000118
-0.46%
$ 1.18 billion $ 29,934
Apr 23, 7 AM $ 0.000118
-0.14%
$ 1.18 billion $ 29,460
Apr 23, 6 AM $ 0.000118
+0.17%
$ 1.18 billion $ 29,844
Apr 23, 5 AM $ 0.000118
+0.09%
$ 1.18 billion $ 29,869
Apr 23, 4 AM $ 0.000118
+0.36%
$ 1.18 billion $ 30,616
Apr 23, 3 AM $ 0.000118
-0.71%
$ 1.18 billion $ 30,601
Apr 23, 2 AM $ 0.000118
-0.50%
$ 1.18 billion $ 30,723
Apr 23, 1 AM $ 0.000119
-0.08%
$ 1.19 billion $ 31,183
Apr 23, 12 AM $ 0.000119
-0.28%
$ 1.19 billion $ 30,327
Apr 22, 11 PM $ 0.00012
-0.67%
$ 1.2 billion $ 30,050
Apr 22, 10 PM $ 0.000121
-0.18%
$ 1.21 billion $ 30,040
Apr 22, 9 PM $ 0.000121
+0.35%
$ 1.21 billion $ 29,978
Apr 22, 8 PM $ 0.00012
-0.20%
$ 1.2 billion $ 29,711
Apr 22, 7 PM $ 0.000121
-0.09%
$ 1.21 billion $ 30,075
Apr 22, 6 PM $ 0.000121
+0.11%
$ 1.21 billion $ 30,427
Apr 22, 5 PM $ 0.000121
+0.35%
$ 1.21 billion $ 30,394
Apr 22, 4 PM $ 0.00012
-0.86%
$ 1.2 billion $ 31,606