Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.000128
+27.90%
$1.28 billion $9,118
Aug 2, 4 PM $0.0000999
+0.06%
$999.12 million $8,553
Aug 2, 3 PM $0.0000999
-0.10%
$998.53 million $8,374
Aug 2, 2 PM $0.0001
-0.10%
$999.85 million $8,735
Aug 2, 1 PM $0.0001
-0.21%
$1 billion $8,805
Aug 2, 12 PM $0.0001
-0.14%
$1 billion $8,844
Aug 2, 11 AM $0.0001
-0.04%
$1 billion $8,880
Aug 2, 10 AM $0.0001
+0.00%
$1 billion $8,808
Aug 2, 9 AM $0.000108
+7.08%
$1.08 billion $8,839
Aug 2, 8 AM $0.000101
-0.04%
$1.01 billion $8,659
Aug 2, 7 AM $0.000101
+0.03%
$1.01 billion $8,862
Aug 2, 6 AM $0.000101
+0.21%
$1.01 billion $8,846
Aug 2, 5 AM $0.0001
+0.09%
$1 billion $8,813
Aug 2, 4 AM $0.0001
+0.32%
$1 billion $8,707
Aug 2, 3 AM $0.0000998
+0.18%
$997.59 million $8,514
Aug 2, 2 AM $0.0000996
+0.33%
$995.85 million $8,539
Aug 2, 1 AM $0.0000993
+0.06%
$992.56 million $8,161
Aug 2, 12 AM $0.0000992
-0.01%
$992.03 million $7,923
Aug 1, 11 PM $0.0000992
-0.03%
$992.13 million $8,169
Aug 1, 10 PM $0.0000992
-0.05%
$992.4 million $8,052
Aug 1, 9 PM $0.0000993
-0.16%
$993.13 million $8,029
Aug 1, 8 PM $0.0000995
-0.37%
$994.71 million $7,941
Aug 1, 7 PM $0.0000999
-0.19%
$998.55 million $7,988
Aug 1, 6 PM $0.0001
-0.15%
$1 billion $7,964
Aug 1, 5 PM $0.0001
-0.08%
$1 billion $7,999
Aug 1, 4 PM $0.0001
+0.00%
$1 billion $8,967
Aug 1, 3 PM $0.000205
+104.20%
$2.05 billion $1,667
Aug 1, 2 PM $0.0001
+0.06%
$1 billion $7,702
Aug 1, 1 PM $0.0001
+0.08%
$1 billion $7,812
Aug 1, 12 PM $0.0001
-0.02%
$1 billion $7,773
Aug 1, 11 AM $0.0001
-0.02%
$1 billion $7,703
Aug 1, 10 AM $0.0001
-0.06%
$1 billion $7,598
Aug 1, 9 AM $0.0001
-0.01%
$1 billion $7,718
Aug 1, 8 AM $0.0001
+0.00%
$1 billion $7,835
Aug 1, 7 AM $0.0001
+0.06%
$1 billion $7,901
Aug 1, 6 AM $0.0001
+0.00%
$1 billion $7,939
Aug 1, 5 AM $0.0001
-0.01%
$1 billion $7,972
Aug 1, 4 AM $0.0001
-0.01%
$1 billion $7,915
Aug 1, 3 AM $0.0001
+0.00%
$1 billion $8,186
Aug 1, 2 AM $0.0001
+0.04%
$1 billion $8,189
Aug 1, 1 AM $0.0001
-0.03%
$1 billion $8,166
Aug 1, 12 AM $0.0001
-0.01%
$1 billion $8,147
Jul 31, 11 PM $0.0001
-0.10%
$1 billion $8,344
Jul 31, 10 PM $0.0001
+0.00%
$1 billion $8,561
Jul 31, 9 PM $0.0001
-0.05%
$1 billion $8,697
Jul 31, 8 PM $0.0001
+0.06%
$1 billion $8,587
Jul 31, 7 PM $0.0001
-0.03%
$1 billion $8,516
Jul 31, 6 PM $0.0001
+0.03%
$1 billion $8,371
Jul 31, 5 PM $0.0001
+0.08%
$1 billion $8,888
Jul 31, 4 PM $0.0001
-0.53%
$1 billion $10,001