ZIK coin Historical Data

ZIK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0000949
-0.03%
$ 948.78 million $ 18,079
Jun 20, 4 PM $ 0.0000949
-0.42%
$ 949.02 million $ 26,995
Jun 20, 3 PM $ 0.0000953
+0.82%
$ 952.77 million $ 28,977
Jun 20, 2 PM $ 0.0000945
+0.35%
$ 944.96 million $ 30,309
Jun 20, 1 PM $ 0.0000941
-0.26%
$ 941.47 million $ 30,205
Jun 20, 12 PM $ 0.0000944
-0.06%
$ 943.84 million $ 30,263
Jun 20, 11 AM $ 0.0000945
-0.05%
$ 944.87 million $ 30,576
Jun 20, 10 AM $ 0.0000945
+0.25%
$ 945.33 million $ 30,598
Jun 20, 9 AM $ 0.0000943
+0.12%
$ 943.14 million $ 30,284
Jun 20, 8 AM $ 0.0000942
-0.11%
$ 942.25 million $ 30,164
Jun 20, 7 AM $ 0.0000943
+0.37%
$ 943.28 million $ 30,013
Jun 20, 6 AM $ 0.000094
+0.19%
$ 939.77 million $ 37,720
Jun 20, 5 AM $ 0.0000938
+0.54%
$ 937.96 million $ 39,723
Jun 20, 4 AM $ 0.0000933
+0.21%
$ 932.91 million $ 41,457
Jun 20, 3 AM $ 0.0000931
+0.02%
$ 930.96 million $ 41,448
Jun 20, 2 AM $ 0.0000931
-0.07%
$ 930.72 million $ 44,995
Jun 20, 1 AM $ 0.0000931
+0.05%
$ 931.38 million $ 44,915
Jun 20, 12 AM $ 0.0000931
+0.07%
$ 930.88 million $ 44,566
Jun 19, 11 PM $ 0.000093
+0.02%
$ 930.23 million $ 44,757
Jun 19, 10 PM $ 0.000093
+0.13%
$ 930.04 million $ 44,880
Jun 19, 9 PM $ 0.0000929
+0.00%
$ 928.81 million $ 45,068
Jun 19, 8 PM $ 0.0000929
+0.10%
$ 928.84 million $ 45,425
Jun 19, 7 PM $ 0.0000928
+0.00%
$ 927.92 million $ 49,528
Jun 19, 6 PM $ 0.0000928
+0.05%
$ 927.9 million $ 49,275
Jun 19, 5 PM $ 0.0000928
+0.17%
$ 927.51 million $ 51,421
Jun 19, 4 PM $ 0.0000926
+0.01%
$ 925.98 million $ 56,478
Jun 19, 3 PM $ 0.0000926
+0.05%
$ 925.85 million $ 65,771
Jun 19, 2 PM $ 0.0000925
+0.14%
$ 925.36 million $ 70,040
Jun 19, 1 PM $ 0.0000924
+0.21%
$ 924.08 million $ 71,971
Jun 19, 12 PM $ 0.0000922
-0.09%
$ 922.1 million $ 71,995
Jun 19, 11 AM $ 0.0000923
-0.02%
$ 922.98 million $ 75,569
Jun 19, 10 AM $ 0.0000923
-0.06%
$ 923.19 million $ 75,776
Jun 19, 9 AM $ 0.0000924
-0.05%
$ 923.66 million $ 75,577
Jun 19, 8 AM $ 0.0000924
-0.04%
$ 924.05 million $ 75,577
Jun 19, 7 AM $ 0.0000924
-0.09%
$ 924.41 million $ 89,849
Jun 19, 6 AM $ 0.0000925
+0.01%
$ 925.22 million $ 84,021
Jun 19, 5 AM $ 0.0000925
-0.04%
$ 925.1 million $ 82,607
Jun 19, 4 AM $ 0.0000925
-0.25%
$ 925.2 million $ 82,431
Jun 19, 3 AM $ 0.0000927
-0.10%
$ 927.41 million $ 82,546
Jun 19, 2 AM $ 0.0000928
-0.03%
$ 928.35 million $ 78,591
Jun 19, 1 AM $ 0.0000929
-0.01%
$ 928.66 million $ 78,943
Jun 19, 12 AM $ 0.0000929
+0.09%
$ 928.79 million $ 79,211
Jun 18, 11 PM $ 0.0000928
+0.10%
$ 927.92 million $ 79,123
Jun 18, 10 PM $ 0.0000927
+0.03%
$ 927.08 million $ 78,987
Jun 18, 9 PM $ 0.0000927
-0.05%
$ 926.79 million $ 78,899
Jun 18, 8 PM $ 0.0000927
+0.12%
$ 927.24 million $ 78,845
Jun 18, 7 PM $ 0.0000926
-0.01%
$ 926.15 million $ 75,873
Jun 18, 6 PM $ 0.0000926
-0.38%
$ 926.25 million $ 77,168
Jun 18, 5 PM $ 0.000093
+0.72%
$ 929.93 million $ 73,204
Jun 18, 4 PM $ 0.0000923
-2.05%
$ 923.27 million $ 50,716