Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.0001
+0.03%
$1 billion $7,760
Aug 4, 5 PM $0.0001
+0.00%
$999.65 million $7,764
Aug 4, 4 PM $0.0001
+0.03%
$999.68 million $8,445
Aug 4, 3 PM $0.0000999
+0.07%
$999.4 million $8,537
Aug 4, 2 PM $0.0000999
-0.08%
$998.74 million $8,497
Aug 4, 1 PM $0.0001
+0.05%
$999.58 million $8,241
Aug 4, 12 PM $0.0000999
+0.05%
$999.12 million $8,377
Aug 4, 11 AM $0.0000998
+0.07%
$998.23 million $8,387
Aug 4, 10 AM $0.0000998
-0.14%
$997.53 million $8,214
Aug 4, 9 AM $0.0000999
-0.07%
$998.91 million $8,402
Aug 4, 8 AM $0.0001
+0.01%
$999.65 million $8,419
Aug 4, 7 AM $0.0001
-0.01%
$999.55 million $8,389
Aug 4, 6 AM $0.0001
+0.02%
$999.66 million $8,400
Aug 4, 5 AM $0.0000999
+0.09%
$999.43 million $8,730
Aug 4, 4 AM $0.0000998
-0.01%
$998.41 million $8,731
Aug 4, 3 AM $0.0000999
-0.04%
$998.53 million $8,584
Aug 4, 2 AM $0.0000999
+0.03%
$998.9 million $8,340
Aug 4, 1 AM $0.0000999
+0.02%
$998.59 million $8,438
Aug 4, 12 AM $0.0000998
-0.06%
$998.39 million $8,293
Aug 3, 11 PM $0.0001
-0.11%
$1 billion $7,910
Aug 3, 10 PM $0.0001
-0.02%
$1 billion $7,628
Aug 3, 9 PM $0.0001
+0.07%
$1 billion $7,958
Aug 3, 8 PM $0.0001
+0.10%
$1 billion $8,010
Aug 3, 7 PM $0.0001
+0.16%
$1 billion $8,127
Aug 3, 6 PM $0.0000998
+0.12%
$998.43 million $8,077
Aug 3, 5 PM $0.0000997
+0.15%
$997.34 million $8,031
Aug 3, 4 PM $0.0000995
+0.10%
$995.32 million $7,994
Aug 3, 3 PM $0.0000994
+0.21%
$994.33 million $11,179
Aug 3, 2 PM $0.0000992
+0.12%
$992.21 million $11,048
Aug 3, 1 PM $0.0000991
+0.02%
$991 million $10,812
Aug 3, 12 PM $0.0000991
-0.06%
$991.13 million $10,708
Aug 3, 11 AM $0.0000992
-0.08%
$991.96 million $10,694
Aug 3, 10 AM $0.0000993
-0.05%
$992.75 million $10,675
Aug 3, 9 AM $0.0000993
+0.07%
$993.27 million $12,495
Aug 3, 8 AM $0.0000993
-0.31%
$993.37 million $12,518
Aug 3, 7 AM $0.0000996
-0.22%
$996.47 million $12,439
Aug 3, 6 AM $0.0000999
-0.17%
$998.64 million $12,489
Aug 3, 5 AM $0.0001
+0.21%
$1 billion $12,708
Aug 3, 4 AM $0.0000999
-0.04%
$998.59 million $12,838
Aug 3, 3 AM $0.0000999
-0.58%
$999.05 million $12,935
Aug 3, 2 AM $0.000101
+0.13%
$1.01 billion $12,706
Aug 3, 1 AM $0.0001
-0.38%
$1 billion $13,035
Aug 3, 12 AM $0.000101
-0.03%
$1.01 billion $8,480
Aug 2, 11 PM $0.000101
+0.03%
$1.01 billion $8,346
Aug 2, 10 PM $0.000101
+0.21%
$1.01 billion $8,256
Aug 2, 9 PM $0.000101
+0.20%
$1.01 billion $8,154
Aug 2, 8 PM $0.0001
+0.14%
$1 billion $8,331
Aug 2, 7 PM $0.0001
+0.17%
$1 billion $8,989
Aug 2, 6 PM $0.0001
+0.00%
$1 billion $9,002
Aug 2, 5 PM $0.000128
+27.90%
$1.28 billion $9,118