ZIK coin Historical Data

ZIK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000119
+0.25%
$ 1.19 billion $ 23,668
Apr 26, 5 PM $ 0.000119
+0.31%
$ 1.19 billion $ 23,990
Apr 26, 4 PM $ 0.000119
+0.03%
$ 1.19 billion $ 24,731
Apr 26, 3 PM $ 0.000119
+0.00%
$ 1.19 billion $ 24,463
Apr 26, 2 PM $ 0.000119
+0.60%
$ 1.19 billion $ 24,335
Apr 26, 1 PM $ 0.000118
+0.12%
$ 1.18 billion $ 23,885
Apr 26, 12 PM $ 0.000118
-0.32%
$ 1.18 billion $ 23,744
Apr 26, 11 AM $ 0.000118
+0.18%
$ 1.18 billion $ 23,930
Apr 26, 10 AM $ 0.000118
+0.05%
$ 1.18 billion $ 23,592
Apr 26, 9 AM $ 0.000118
+0.03%
$ 1.18 billion $ 24,657
Apr 26, 8 AM $ 0.000118
+0.03%
$ 1.18 billion $ 25,382
Apr 26, 7 AM $ 0.000118
+0.02%
$ 1.18 billion $ 25,127
Apr 26, 6 AM $ 0.000118
+0.09%
$ 1.18 billion $ 25,281
Apr 26, 5 AM $ 0.000118
+0.41%
$ 1.18 billion $ 25,144
Apr 26, 4 AM $ 0.000117
+0.12%
$ 1.17 billion $ 24,839
Apr 26, 3 AM $ 0.000117
-0.17%
$ 1.17 billion $ 24,369
Apr 26, 2 AM $ 0.000117
+0.07%
$ 1.17 billion $ 24,336
Apr 26, 1 AM $ 0.000117
-0.10%
$ 1.17 billion $ 24,143
Apr 26, 12 AM $ 0.000117
+0.01%
$ 1.17 billion $ 24,002
Apr 25, 11 PM $ 0.000117
-0.02%
$ 1.17 billion $ 23,050
Apr 25, 10 PM $ 0.000117
+0.09%
$ 1.17 billion $ 23,780
Apr 25, 9 PM $ 0.000117
+0.06%
$ 1.17 billion $ 24,183
Apr 25, 8 PM $ 0.000117
-0.22%
$ 1.17 billion $ 24,430
Apr 25, 7 PM $ 0.000117
+0.06%
$ 1.17 billion $ 24,364
Apr 25, 6 PM $ 0.000117
+0.30%
$ 1.17 billion $ 24,731
Apr 25, 5 PM $ 0.000117
+0.15%
$ 1.17 billion $ 25,003
Apr 25, 4 PM $ 0.000117
-0.05%
$ 1.17 billion $ 23,100
Apr 25, 3 PM $ 0.000117
-0.04%
$ 1.17 billion $ 23,292
Apr 25, 2 PM $ 0.000117
+0.01%
$ 1.17 billion $ 23,493
Apr 25, 1 PM $ 0.000117
+0.08%
$ 1.17 billion $ 23,818
Apr 25, 12 PM $ 0.000117
-0.34%
$ 1.17 billion $ 24,076
Apr 25, 11 AM $ 0.000117
+0.05%
$ 1.17 billion $ 24,322
Apr 25, 10 AM $ 0.000117
-0.28%
$ 1.17 billion $ 24,484
Apr 25, 9 AM $ 0.000118
+0.03%
$ 1.18 billion $ 24,619
Apr 25, 8 AM $ 0.000118
-0.14%
$ 1.18 billion $ 24,507
Apr 25, 7 AM $ 0.000118
-0.02%
$ 1.18 billion $ 23,413
Apr 25, 6 AM $ 0.000118
+0.03%
$ 1.18 billion $ 23,484
Apr 25, 5 AM $ 0.000118
-0.02%
$ 1.18 billion $ 23,764
Apr 25, 4 AM $ 0.000118
+0.28%
$ 1.18 billion $ 23,939
Apr 25, 3 AM $ 0.000118
-0.16%
$ 1.18 billion $ 24,000
Apr 25, 2 AM $ 0.000118
-0.08%
$ 1.18 billion $ 23,866
Apr 25, 1 AM $ 0.000118
+0.25%
$ 1.18 billion $ 25,277
Apr 25, 12 AM $ 0.000118
-0.01%
$ 1.18 billion $ 24,974
Apr 24, 11 PM $ 0.000118
+0.13%
$ 1.18 billion $ 25,219
Apr 24, 10 PM $ 0.000117
-0.19%
$ 1.17 billion $ 25,246
Apr 24, 9 PM $ 0.000118
-0.26%
$ 1.18 billion $ 25,515
Apr 24, 8 PM $ 0.000118
+0.12%
$ 1.18 billion $ 26,015
Apr 24, 7 PM $ 0.000118
+0.40%
$ 1.18 billion $ 26,173
Apr 24, 6 PM $ 0.000117
+0.02%
$ 1.17 billion $ 26,511
Apr 24, 5 PM $ 0.000117
+0.07%
$ 1.17 billion $ 27,119