ZIK coin Historical Data

ZIK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0000955
-0.13%
$ 955.37 million $ 19,244
Jun 22, 5 PM $ 0.0000956
-0.14%
$ 956.34 million $ 19,076
Jun 22, 4 PM $ 0.0000958
-0.45%
$ 957.68 million $ 18,456
Jun 22, 3 PM $ 0.0000962
-0.29%
$ 962.42 million $ 18,317
Jun 22, 2 PM $ 0.0000965
-0.59%
$ 965.26 million $ 18,124
Jun 22, 1 PM $ 0.0000971
+0.50%
$ 971.02 million $ 18,150
Jun 22, 12 PM $ 0.0000966
+0.03%
$ 966.18 million $ 18,038
Jun 22, 11 AM $ 0.0000966
+0.63%
$ 965.92 million $ 17,485
Jun 22, 10 AM $ 0.000096
+0.00%
$ 959.86 million $ 17,102
Jun 22, 9 AM $ 0.000096
+0.30%
$ 960.42 million $ 17,073
Jun 22, 8 AM $ 0.0000958
+0.12%
$ 957.73 million $ 16,932
Jun 22, 7 AM $ 0.0000957
+0.42%
$ 956.78 million $ 16,829
Jun 22, 6 AM $ 0.0000953
-0.08%
$ 952.81 million $ 16,755
Jun 22, 5 AM $ 0.0000953
+0.04%
$ 953.44 million $ 16,650
Jun 22, 4 AM $ 0.0000953
+0.07%
$ 952.84 million $ 16,402
Jun 22, 3 AM $ 0.0000952
-0.44%
$ 952.17 million $ 16,314
Jun 22, 2 AM $ 0.0000956
+0.28%
$ 956.37 million $ 16,288
Jun 22, 1 AM $ 0.0000954
+0.63%
$ 953.71 million $ 15,984
Jun 22, 12 AM $ 0.0000947
+0.56%
$ 946.78 million $ 15,447
Jun 21, 11 PM $ 0.0000942
-0.37%
$ 942.33 million $ 15,509
Jun 21, 10 PM $ 0.0000946
-0.02%
$ 945.8 million $ 15,510
Jun 21, 9 PM $ 0.0000947
-0.16%
$ 946.53 million $ 15,557
Jun 21, 8 PM $ 0.0000948
-0.46%
$ 947.97 million $ 15,462
Jun 21, 7 PM $ 0.0000953
+0.12%
$ 952.51 million $ 15,558
Jun 21, 6 PM $ 0.0000952
+0.21%
$ 951.75 million $ 15,467
Jun 21, 5 PM $ 0.000095
+0.00%
$ 950.03 million $ 15,612
Jun 21, 4 PM $ 0.000095
-0.05%
$ 950.35 million $ 15,663
Jun 21, 3 PM $ 0.0000951
+0.16%
$ 950.91 million $ 15,911
Jun 21, 2 PM $ 0.0000949
+0.00%
$ 948.9 million $ 16,459
Jun 21, 1 PM $ 0.0000949
-0.12%
$ 948.83 million $ 16,440
Jun 21, 12 PM $ 0.000095
-0.09%
$ 949.55 million $ 16,477
Jun 21, 11 AM $ 0.0000951
-0.17%
$ 950.62 million $ 16,438
Jun 21, 10 AM $ 0.0000953
-0.01%
$ 952.55 million $ 16,558
Jun 21, 9 AM $ 0.0000953
+0.06%
$ 952.57 million $ 16,655
Jun 21, 8 AM $ 0.0000952
-0.14%
$ 951.73 million $ 16,411
Jun 21, 7 AM $ 0.0000953
-0.11%
$ 953.19 million $ 16,766
Jun 21, 6 AM $ 0.0000954
+0.11%
$ 954.14 million $ 16,766
Jun 21, 5 AM $ 0.0000953
-0.05%
$ 952.78 million $ 17,103
Jun 21, 4 AM $ 0.0000954
-0.11%
$ 953.68 million $ 17,162
Jun 21, 3 AM $ 0.0000955
+0.07%
$ 954.92 million $ 17,669
Jun 21, 2 AM $ 0.0000954
-0.02%
$ 954.21 million $ 17,864
Jun 21, 1 AM $ 0.0000955
+0.01%
$ 954.73 million $ 18,022
Jun 21, 12 AM $ 0.0000955
-0.10%
$ 954.63 million $ 17,983
Jun 20, 11 PM $ 0.0000956
-0.02%
$ 955.71 million $ 17,886
Jun 20, 10 PM $ 0.0000956
+0.35%
$ 955.73 million $ 17,926
Jun 20, 9 PM $ 0.0000953
+0.19%
$ 952.74 million $ 17,706
Jun 20, 8 PM $ 0.0000951
+0.09%
$ 950.97 million $ 17,967
Jun 20, 7 PM $ 0.000095
+0.09%
$ 950.1 million $ 18,007
Jun 20, 6 PM $ 0.0000949
+0.00%
$ 948.93 million $ 18,053
Jun 20, 5 PM $ 0.0000949
-0.03%
$ 948.78 million $ 18,079