Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.000102
-0.03%
$1.02 billion $8,587
Aug 6, 6 PM $0.000102
-0.02%
$1.02 billion $8,695
Aug 6, 5 PM $0.000102
+0.04%
$1.02 billion $8,657
Aug 6, 4 PM $0.000102
+0.03%
$1.02 billion $8,590
Aug 6, 3 PM $0.000102
+0.10%
$1.02 billion $8,513
Aug 6, 2 PM $0.000102
+0.06%
$1.02 billion $8,205
Aug 6, 1 PM $0.000102
-0.07%
$1.02 billion $8,067
Aug 6, 12 PM $0.000102
-0.06%
$1.02 billion $7,757
Aug 6, 11 AM $0.000102
-0.16%
$1.02 billion $7,655
Aug 6, 10 AM $0.000102
-0.02%
$1.02 billion $7,528
Aug 6, 9 AM $0.000102
-0.04%
$1.02 billion $8,504
Aug 6, 8 AM $0.000102
-0.01%
$1.02 billion $8,083
Aug 6, 7 AM $0.000102
+0.13%
$1.02 billion $8,021
Aug 6, 6 AM $0.000102
+0.08%
$1.02 billion $8,262
Aug 6, 5 AM $0.000102
+0.07%
$1.02 billion $8,277
Aug 6, 4 AM $0.000102
-0.05%
$1.02 billion $7,479
Aug 6, 3 AM $0.000102
-0.10%
$1.02 billion $7,800
Aug 6, 2 AM $0.000102
+0.03%
$1.02 billion $8,301
Aug 6, 1 AM $0.000102
-0.06%
$1.02 billion $8,326
Aug 6, 12 AM $0.000102
+0.03%
$1.02 billion $8,240
Aug 5, 11 PM $0.000102
+0.02%
$1.02 billion $8,347
Aug 5, 10 PM $0.000102
+0.03%
$1.02 billion $8,744
Aug 5, 9 PM $0.000102
+0.13%
$1.02 billion $8,694
Aug 5, 8 PM $0.000102
+0.29%
$1.02 billion $8,779
Aug 5, 7 PM $0.000101
+0.35%
$1.01 billion $8,650
Aug 5, 6 PM $0.000101
+0.22%
$1.01 billion $8,641
Aug 5, 5 PM $0.000101
+0.25%
$1.01 billion $8,478
Aug 5, 4 PM $0.000101
+0.02%
$1.01 billion $8,124
Aug 5, 3 PM $0.0001
+0.10%
$1 billion $8,125
Aug 5, 2 PM $0.0001
+0.11%
$1 billion $8,169
Aug 5, 1 PM $0.0001
-0.02%
$1 billion $8,002
Aug 5, 12 PM $0.0001
+0.04%
$1 billion $7,854
Aug 5, 11 AM $0.0001
+0.02%
$1 billion $7,738
Aug 5, 10 AM $0.0001
+0.02%
$1 billion $7,619
Aug 5, 9 AM $0.0001
-0.01%
$1 billion $7,460
Aug 5, 8 AM $0.0001
+0.01%
$1 billion $7,524
Aug 5, 7 AM $0.0001
-0.07%
$1 billion $7,439
Aug 5, 6 AM $0.0001
+0.01%
$1 billion $7,759
Aug 5, 5 AM $0.0001
+0.02%
$1 billion $7,540
Aug 5, 4 AM $0.0001
-0.04%
$1 billion $7,667
Aug 5, 3 AM $0.0001
-0.03%
$1 billion $7,674
Aug 5, 2 AM $0.0001
+0.06%
$1 billion $7,581
Aug 5, 1 AM $0.0001
-0.03%
$1 billion $8,280
Aug 5, 12 AM $0.0001
+0.00%
$1 billion $8,238
Aug 4, 11 PM $0.000394
-2.85%
$3.94 billion $1,049
Aug 4, 10 PM $0.000108
+8.26%
$1.08 billion $8,344
Aug 4, 9 PM $0.0001
-0.06%
$1 billion $8,161
Aug 4, 8 PM $0.0001
+0.02%
$1 billion $7,290
Aug 4, 7 PM $0.0001
+0.08%
$1 billion $7,519
Aug 4, 6 PM $0.0001
+0.03%
$1 billion $7,760