ZIK coin Historical Data

ZIK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000117
+0.16%
$ 1.17 billion $ 25,634
Apr 28, 6 PM $ 0.000116
+0.00%
$ 1.16 billion $ 26,370
Apr 28, 5 PM $ 0.000116
+0.42%
$ 1.16 billion $ 26,775
Apr 28, 4 PM $ 0.000116
+0.02%
$ 1.16 billion $ 26,714
Apr 28, 3 PM $ 0.000116
+0.05%
$ 1.16 billion $ 26,557
Apr 28, 2 PM $ 0.000115
-0.19%
$ 1.15 billion $ 27,554
Apr 28, 1 PM $ 0.000116
-0.03%
$ 1.16 billion $ 27,595
Apr 28, 12 PM $ 0.000116
+0.13%
$ 1.16 billion $ 27,507
Apr 28, 11 AM $ 0.000115
-0.56%
$ 1.15 billion $ 28,421
Apr 28, 10 AM $ 0.000116
+0.15%
$ 1.16 billion $ 27,955
Apr 28, 9 AM $ 0.000116
-0.14%
$ 1.16 billion $ 28,265
Apr 28, 8 AM $ 0.000116
+0.00%
$ 1.16 billion $ 28,308
Apr 28, 7 AM $ 0.000116
+0.16%
$ 1.16 billion $ 28,094
Apr 28, 6 AM $ 0.000116
-0.36%
$ 1.16 billion $ 30,003
Apr 28, 5 AM $ 0.000116
+0.01%
$ 1.16 billion $ 30,387
Apr 28, 4 AM $ 0.000116
-0.07%
$ 1.16 billion $ 31,940
Apr 28, 3 AM $ 0.000116
+0.10%
$ 1.16 billion $ 32,186
Apr 28, 2 AM $ 0.000116
-0.39%
$ 1.16 billion $ 32,440
Apr 28, 1 AM $ 0.000117
-0.19%
$ 1.17 billion $ 32,300
Apr 28, 12 AM $ 0.000117
+0.20%
$ 1.17 billion $ 33,200
Apr 27, 11 PM $ 0.000117
+0.07%
$ 1.17 billion $ 33,564
Apr 27, 10 PM $ 0.000116
+0.29%
$ 1.16 billion $ 33,764
Apr 27, 9 PM $ 0.000116
+0.16%
$ 1.16 billion $ 34,642
Apr 27, 8 PM $ 0.000116
+0.16%
$ 1.16 billion $ 34,649
Apr 27, 7 PM $ 0.000116
-0.25%
$ 1.16 billion $ 34,720
Apr 27, 6 PM $ 0.000116
+0.37%
$ 1.16 billion $ 33,308
Apr 27, 5 PM $ 0.000116
+0.54%
$ 1.16 billion $ 33,484
Apr 27, 4 PM $ 0.000115
-0.25%
$ 1.15 billion $ 33,487
Apr 27, 3 PM $ 0.000115
-1.49%
$ 1.15 billion $ 33,140
Apr 27, 2 PM $ 0.000117
+0.16%
$ 1.17 billion $ 32,034
Apr 27, 1 PM $ 0.000117
-0.22%
$ 1.17 billion $ 31,851
Apr 27, 12 PM $ 0.000117
-0.19%
$ 1.17 billion $ 31,657
Apr 27, 11 AM $ 0.000117
+0.00%
$ 1.17 billion $ 31,524
Apr 27, 10 AM $ 0.000117
-0.05%
$ 1.17 billion $ 31,805
Apr 27, 9 AM $ 0.000117
+0.11%
$ 1.17 billion $ 31,529
Apr 27, 8 AM $ 0.000117
+0.11%
$ 1.17 billion $ 31,628
Apr 27, 7 AM $ 0.000117
-0.40%
$ 1.17 billion $ 21,374
Apr 27, 6 AM $ 0.000118
-0.43%
$ 1.18 billion $ 29,383
Apr 27, 5 AM $ 0.000118
-1.87%
$ 1.18 billion $ 27,770
Apr 27, 4 AM $ 0.00012
-0.42%
$ 1.2 billion $ 27,339
Apr 27, 3 AM $ 0.000121
+0.18%
$ 1.21 billion $ 27,934
Apr 27, 2 AM $ 0.000121
+0.02%
$ 1.21 billion $ 27,887
Apr 27, 1 AM $ 0.000121
+0.48%
$ 1.21 billion $ 27,631
Apr 27, 12 AM $ 0.00012
+0.13%
$ 1.2 billion $ 27,127
Apr 26, 11 PM $ 0.00012
+0.15%
$ 1.2 billion $ 26,430
Apr 26, 10 PM $ 0.00012
+0.22%
$ 1.2 billion $ 26,154
Apr 26, 9 PM $ 0.000119
-0.33%
$ 1.19 billion $ 25,299
Apr 26, 8 PM $ 0.00012
-0.07%
$ 1.2 billion $ 24,639
Apr 26, 7 PM $ 0.00012
+0.24%
$ 1.2 billion $ 24,406
Apr 26, 6 PM $ 0.000119
+0.25%
$ 1.19 billion $ 23,668