ZIK coin Historical Data

ZIK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0000887
+2.04%
$ 886.83 million $ 19,895
Jun 24, 7 PM $ 0.0000868
+0.60%
$ 868.37 million $ 19,379
Jun 24, 6 PM $ 0.0000863
-1.01%
$ 863.16 million $ 19,311
Jun 24, 5 PM $ 0.0000872
-1.42%
$ 871.97 million $ 18,747
Jun 24, 4 PM $ 0.000089
-0.71%
$ 890.2 million $ 18,284
Jun 24, 3 PM $ 0.0000897
-0.99%
$ 896.61 million $ 17,707
Jun 24, 2 PM $ 0.0000905
+0.08%
$ 905.37 million $ 17,718
Jun 24, 1 PM $ 0.0000905
-1.16%
$ 905.08 million $ 17,592
Jun 24, 12 PM $ 0.0000916
-0.09%
$ 916.24 million $ 17,446
Jun 24, 11 AM $ 0.0000917
+0.37%
$ 916.95 million $ 17,362
Jun 24, 10 AM $ 0.0000914
-0.16%
$ 913.82 million $ 16,359
Jun 24, 9 AM $ 0.0000915
-0.18%
$ 915.32 million $ 17,209
Jun 24, 8 AM $ 0.0000917
+0.10%
$ 917.11 million $ 17,383
Jun 24, 7 AM $ 0.0000916
-0.27%
$ 916.2 million $ 17,183
Jun 24, 6 AM $ 0.0000919
-0.05%
$ 918.65 million $ 17,686
Jun 24, 5 AM $ 0.0000919
+0.49%
$ 918.74 million $ 17,841
Jun 24, 4 AM $ 0.0000914
+0.02%
$ 914.21 million $ 17,876
Jun 24, 3 AM $ 0.0000914
+0.09%
$ 914.17 million $ 17,902
Jun 24, 2 AM $ 0.0000914
-0.24%
$ 913.5 million $ 17,771
Jun 24, 1 AM $ 0.0000916
+0.19%
$ 916.48 million $ 17,928
Jun 24, 12 AM $ 0.0000915
+0.16%
$ 914.96 million $ 17,837
Jun 23, 11 PM $ 0.0000913
+0.06%
$ 913.48 million $ 17,654
Jun 23, 10 PM $ 0.0000912
-0.07%
$ 912.47 million $ 17,908
Jun 23, 9 PM $ 0.0000913
+0.13%
$ 912.86 million $ 18,132
Jun 23, 8 PM $ 0.0000911
+0.12%
$ 911.34 million $ 18,309
Jun 23, 7 PM $ 0.000091
+0.16%
$ 910.26 million $ 18,306
Jun 23, 6 PM $ 0.0000908
-0.11%
$ 908.21 million $ 18,463
Jun 23, 5 PM $ 0.0000909
-0.12%
$ 909.26 million $ 18,385
Jun 23, 4 PM $ 0.000091
+0.12%
$ 910.24 million $ 18,874
Jun 23, 3 PM $ 0.0000908
-0.34%
$ 908.44 million $ 19,514
Jun 23, 2 PM $ 0.0000911
+0.12%
$ 911.49 million $ 19,488
Jun 23, 1 PM $ 0.0000911
+0.27%
$ 910.87 million $ 19,765
Jun 23, 12 PM $ 0.0000909
-0.15%
$ 908.54 million $ 20,014
Jun 23, 11 AM $ 0.000091
+0.23%
$ 909.95 million $ 20,769
Jun 23, 10 AM $ 0.0000908
-0.05%
$ 907.88 million $ 20,753
Jun 23, 9 AM $ 0.0000908
-0.52%
$ 908.29 million $ 20,952
Jun 23, 8 AM $ 0.0000913
-1.50%
$ 913.29 million $ 20,061
Jun 23, 7 AM $ 0.0000928
-0.66%
$ 927.78 million $ 19,777
Jun 23, 6 AM $ 0.0000934
-0.98%
$ 933.92 million $ 19,152
Jun 23, 5 AM $ 0.0000943
-0.28%
$ 943.5 million $ 18,953
Jun 23, 4 AM $ 0.0000946
-0.29%
$ 946.08 million $ 19,077
Jun 23, 3 AM $ 0.0000949
-0.24%
$ 948.72 million $ 19,001
Jun 23, 2 AM $ 0.0000951
+0.22%
$ 950.96 million $ 19,139
Jun 23, 1 AM $ 0.0000949
-0.06%
$ 948.86 million $ 19,541
Jun 23, 12 AM $ 0.0000949
+0.01%
$ 949.47 million $ 19,687
Jun 22, 11 PM $ 0.000095
+0.06%
$ 949.72 million $ 19,624
Jun 22, 10 PM $ 0.0000949
-0.27%
$ 949.18 million $ 19,277
Jun 22, 9 PM $ 0.0000952
-0.11%
$ 951.79 million $ 19,391
Jun 22, 8 PM $ 0.0000953
-0.13%
$ 952.87 million $ 19,384
Jun 22, 7 PM $ 0.0000954
-0.11%
$ 954.1 million $ 19,328