ZIK coin Historical Data

ZIK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000115
+0.12%
$ 1.15 billion $ 23,373
Apr 30, 7 PM $ 0.000115
+0.09%
$ 1.15 billion $ 24,007
Apr 30, 6 PM $ 0.000115
+0.14%
$ 1.15 billion $ 24,142
Apr 30, 5 PM $ 0.000114
-0.19%
$ 1.14 billion $ 26,130
Apr 30, 4 PM $ 0.000115
-0.14%
$ 1.15 billion $ 26,359
Apr 30, 3 PM $ 0.000115
+0.16%
$ 1.15 billion $ 26,878
Apr 30, 2 PM $ 0.000115
-0.05%
$ 1.15 billion $ 27,076
Apr 30, 1 PM $ 0.000115
-0.18%
$ 1.15 billion $ 27,192
Apr 30, 12 PM $ 0.000115
+0.35%
$ 1.15 billion $ 26,913
Apr 30, 11 AM $ 0.000115
-0.18%
$ 1.15 billion $ 26,978
Apr 30, 10 AM $ 0.000115
-0.23%
$ 1.15 billion $ 27,018
Apr 30, 9 AM $ 0.000115
+0.35%
$ 1.15 billion $ 27,300
Apr 30, 8 AM $ 0.000115
+0.09%
$ 1.15 billion $ 27,493
Apr 30, 7 AM $ 0.000114
+0.34%
$ 1.14 billion $ 27,877
Apr 30, 6 AM $ 0.000114
+0.07%
$ 1.14 billion $ 28,168
Apr 30, 5 AM $ 0.000114
+0.27%
$ 1.14 billion $ 28,040
Apr 30, 4 AM $ 0.000114
-0.59%
$ 1.14 billion $ 28,225
Apr 30, 3 AM $ 0.000114
+0.14%
$ 1.14 billion $ 28,785
Apr 30, 2 AM $ 0.000114
-0.83%
$ 1.14 billion $ 29,044
Apr 30, 1 AM $ 0.000115
+0.22%
$ 1.15 billion $ 28,761
Apr 30, 12 AM $ 0.000115
+0.56%
$ 1.15 billion $ 28,614
Apr 29, 11 PM $ 0.000114
-0.12%
$ 1.14 billion $ 28,267
Apr 29, 10 PM $ 0.000114
+0.25%
$ 1.14 billion $ 27,994
Apr 29, 9 PM $ 0.000114
+0.32%
$ 1.14 billion $ 27,967
Apr 29, 8 PM $ 0.000114
+0.46%
$ 1.14 billion $ 28,303
Apr 29, 7 PM $ 0.000113
-0.20%
$ 1.13 billion $ 28,144
Apr 29, 6 PM $ 0.000113
-1.84%
$ 1.13 billion $ 27,761
Apr 29, 5 PM $ 0.000115
+0.30%
$ 1.15 billion $ 26,303
Apr 29, 4 PM $ 0.000115
-0.27%
$ 1.15 billion $ 26,736
Apr 29, 3 PM $ 0.000115
-1.15%
$ 1.15 billion $ 26,811
Apr 29, 2 PM $ 0.000117
-0.07%
$ 1.17 billion $ 26,541
Apr 29, 1 PM $ 0.000117
-0.57%
$ 1.17 billion $ 26,925
Apr 29, 12 PM $ 0.000117
-0.66%
$ 1.17 billion $ 27,051
Apr 29, 11 AM $ 0.000118
-0.10%
$ 1.18 billion $ 26,880
Apr 29, 10 AM $ 0.000118
+0.03%
$ 1.18 billion $ 27,043
Apr 29, 9 AM $ 0.000118
+0.40%
$ 1.18 billion $ 26,511
Apr 29, 8 AM $ 0.000118
+0.06%
$ 1.18 billion $ 25,888
Apr 29, 7 AM $ 0.000118
-0.04%
$ 1.18 billion $ 25,826
Apr 29, 6 AM $ 0.000118
-0.16%
$ 1.18 billion $ 25,981
Apr 29, 5 AM $ 0.000118
+0.24%
$ 1.18 billion $ 26,913
Apr 29, 4 AM $ 0.000118
+0.83%
$ 1.18 billion $ 26,518
Apr 29, 3 AM $ 0.000117
+0.79%
$ 1.17 billion $ 25,119
Apr 29, 2 AM $ 0.000116
-0.12%
$ 1.16 billion $ 25,351
Apr 29, 1 AM $ 0.000116
-0.01%
$ 1.16 billion $ 25,546
Apr 29, 12 AM $ 0.000116
+0.10%
$ 1.16 billion $ 25,900
Apr 28, 11 PM $ 0.000116
+0.04%
$ 1.16 billion $ 25,771
Apr 28, 10 PM $ 0.000116
-0.18%
$ 1.16 billion $ 25,836
Apr 28, 9 PM $ 0.000116
-0.36%
$ 1.16 billion $ 25,664
Apr 28, 8 PM $ 0.000116
-0.11%
$ 1.16 billion $ 25,394
Apr 28, 7 PM $ 0.000117
+0.16%
$ 1.17 billion $ 25,634