Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.000103
-0.62%
$1.03 billion $8,330
Aug 8, 8 PM $0.000103
+0.57%
$1.03 billion $8,352
Aug 8, 7 PM $0.000103
-0.03%
$1.03 billion $8,150
Aug 8, 6 PM $0.000103
+0.03%
$1.03 billion $8,115
Aug 8, 5 PM $0.000103
-0.01%
$1.03 billion $8,765
Aug 8, 4 PM $0.000103
+0.04%
$1.03 billion $8,533
Aug 8, 3 PM $0.000103
+0.05%
$1.03 billion $8,681
Aug 8, 2 PM $0.000103
+0.02%
$1.03 billion $8,631
Aug 8, 1 PM $0.000103
+0.01%
$1.03 billion $8,707
Aug 8, 12 PM $0.000103
+0.01%
$1.03 billion $8,629
Aug 8, 11 AM $0.000103
+0.02%
$1.03 billion $8,071
Aug 8, 10 AM $0.000103
+0.04%
$1.03 billion $7,962
Aug 8, 9 AM $0.000102
+0.01%
$1.02 billion $7,930
Aug 8, 8 AM $0.000102
-0.01%
$1.02 billion $8,006
Aug 8, 7 AM $0.000102
-0.06%
$1.02 billion $8,547
Aug 8, 6 AM $0.000103
+0.04%
$1.03 billion $8,486
Aug 8, 5 AM $0.000102
+0.05%
$1.02 billion $8,601
Aug 8, 4 AM $0.000102
+0.07%
$1.02 billion $8,667
Aug 8, 3 AM $0.000102
+0.03%
$1.02 billion $8,690
Aug 8, 2 AM $0.000102
+0.08%
$1.02 billion $8,855
Aug 8, 1 AM $0.000102
+0.03%
$1.02 billion $8,766
Aug 8, 12 AM $0.000102
+0.07%
$1.02 billion $8,811
Aug 7, 11 PM $0.000102
-0.01%
$1.02 billion $8,747
Aug 7, 10 PM $0.000102
-2.23%
$1.02 billion $8,182
Aug 7, 9 PM $0.000104
+2.28%
$1.04 billion $7,981
Aug 7, 8 PM $0.000102
+0.02%
$1.02 billion $8,673
Aug 7, 7 PM $0.000102
-0.01%
$1.02 billion $8,781
Aug 7, 6 PM $0.000102
+0.00%
$1.02 billion $8,888
Aug 7, 5 PM $0.000102
-0.05%
$1.02 billion $8,805
Aug 7, 4 PM $0.000102
+0.03%
$1.02 billion $8,897
Aug 7, 3 PM $0.000102
+0.00%
$1.02 billion $8,720
Aug 7, 2 PM $0.000102
+0.14%
$1.02 billion $7,884
Aug 7, 1 PM $0.000102
+0.13%
$1.02 billion $7,844
Aug 7, 12 PM $0.000102
+0.07%
$1.02 billion $7,751
Aug 7, 11 AM $0.000102
+0.08%
$1.02 billion $7,772
Aug 7, 10 AM $0.000102
+0.09%
$1.02 billion $7,887
Aug 7, 9 AM $0.000102
+0.07%
$1.02 billion $7,996
Aug 7, 8 AM $0.000101
+0.00%
$1.01 billion $7,942
Aug 7, 7 AM $0.000101
-0.01%
$1.01 billion $7,928
Aug 7, 6 AM $0.000101
+0.01%
$1.01 billion $7,796
Aug 7, 5 AM $0.000101
-0.08%
$1.01 billion $8,194
Aug 7, 4 AM $0.000102
-0.06%
$1.02 billion $8,172
Aug 7, 3 AM $0.000102
-0.08%
$1.02 billion $8,169
Aug 7, 2 AM $0.000102
-0.06%
$1.02 billion $8,075
Aug 7, 1 AM $0.000102
-0.03%
$1.02 billion $8,155
Aug 7, 12 AM $0.000102
-0.08%
$1.02 billion $8,149
Aug 6, 11 PM $0.000102
-0.04%
$1.02 billion $8,078
Aug 6, 10 PM $0.000102
+0.03%
$1.02 billion $8,012
Aug 6, 9 PM $0.000102
-0.01%
$1.02 billion $8,197
Aug 6, 8 PM $0.000102
-0.05%
$1.02 billion $8,546