ZIK coin Historical Data

ZIK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0000866
+0.22%
$ 866.37 million $ 19,056
Jun 26, 8 PM $ 0.0000865
-0.38%
$ 864.51 million $ 19,200
Jun 26, 7 PM $ 0.0000868
+0.37%
$ 867.62 million $ 19,104
Jun 26, 6 PM $ 0.0000865
-0.47%
$ 864.75 million $ 19,706
Jun 26, 5 PM $ 0.0000869
+0.42%
$ 868.87 million $ 19,683
Jun 26, 4 PM $ 0.0000865
+0.16%
$ 865.21 million $ 19,652
Jun 26, 3 PM $ 0.0000863
+0.76%
$ 863.1 million $ 20,863
Jun 26, 2 PM $ 0.0000856
+0.39%
$ 855.87 million $ 21,499
Jun 26, 1 PM $ 0.0000852
+0.57%
$ 852.47 million $ 22,111
Jun 26, 12 PM $ 0.0000848
-0.39%
$ 848.08 million $ 22,135
Jun 26, 11 AM $ 0.0000851
-0.55%
$ 851.41 million $ 21,222
Jun 26, 10 AM $ 0.0000856
-0.44%
$ 856.08 million $ 20,334
Jun 26, 9 AM $ 0.000086
-0.44%
$ 859.88 million $ 20,138
Jun 26, 8 AM $ 0.0000864
-0.32%
$ 863.71 million $ 20,136
Jun 26, 7 AM $ 0.0000867
+1.23%
$ 866.52 million $ 20,134
Jun 26, 6 AM $ 0.0000856
+0.14%
$ 855.99 million $ 20,812
Jun 26, 5 AM $ 0.0000855
+0.27%
$ 854.8 million $ 20,238
Jun 26, 4 AM $ 0.0000849
+0.17%
$ 849.13 million $ 21,226
Jun 26, 3 AM $ 0.0000848
+1.32%
$ 847.68 million $ 20,908
Jun 26, 2 AM $ 0.0000837
-2.67%
$ 836.67 million $ 20,579
Jun 26, 1 AM $ 0.000086
-0.33%
$ 859.6 million $ 19,006
Jun 26, 12 AM $ 0.0000862
+0.00%
$ 862.48 million $ 19,047
Jun 25, 11 PM $ 0.0000863
-0.09%
$ 862.51 million $ 18,826
Jun 25, 10 PM $ 0.0000863
-0.26%
$ 863.31 million $ 18,962
Jun 25, 9 PM $ 0.0000866
+0.69%
$ 865.57 million $ 18,949
Jun 25, 8 PM $ 0.0000859
-0.07%
$ 859.25 million $ 19,812
Jun 25, 7 PM $ 0.000086
-0.38%
$ 859.52 million $ 19,727
Jun 25, 6 PM $ 0.0000863
-0.26%
$ 862.72 million $ 19,813
Jun 25, 5 PM $ 0.0000865
+0.48%
$ 864.56 million $ 20,564
Jun 25, 4 PM $ 0.0000862
-0.10%
$ 862.08 million $ 20,513
Jun 25, 3 PM $ 0.0000862
-0.82%
$ 861.55 million $ 20,777
Jun 25, 2 PM $ 0.000087
-0.55%
$ 869.5 million $ 20,044
Jun 25, 1 PM $ 0.0000876
-2.61%
$ 875.53 million $ 19,555
Jun 25, 12 PM $ 0.0000899
+0.07%
$ 899.4 million $ 19,738
Jun 25, 11 AM $ 0.0000898
-0.32%
$ 898.04 million $ 19,862
Jun 25, 10 AM $ 0.0000901
-0.42%
$ 901.05 million $ 20,815
Jun 25, 9 AM $ 0.0000905
-0.16%
$ 904.93 million $ 21,237
Jun 25, 8 AM $ 0.0000906
-0.02%
$ 906.42 million $ 21,377
Jun 25, 7 AM $ 0.0000906
+0.18%
$ 906.5 million $ 21,366
Jun 25, 6 AM $ 0.0000905
+0.15%
$ 904.61 million $ 21,638
Jun 25, 5 AM $ 0.0000903
+1.15%
$ 903.13 million $ 21,320
Jun 25, 4 AM $ 0.0000892
+0.32%
$ 891.79 million $ 20,892
Jun 25, 3 AM $ 0.0000889
+0.01%
$ 888.97 million $ 20,344
Jun 25, 2 AM $ 0.0000888
-0.24%
$ 888.43 million $ 20,550
Jun 25, 1 AM $ 0.0000891
+0.32%
$ 891.12 million $ 20,543
Jun 25, 12 AM $ 0.0000889
-0.03%
$ 888.57 million $ 20,494
Jun 24, 11 PM $ 0.0000889
+0.35%
$ 888.81 million $ 20,535
Jun 24, 10 PM $ 0.0000886
-0.40%
$ 885.91 million $ 20,421
Jun 24, 9 PM $ 0.0000888
+0.32%
$ 888.14 million $ 20,519
Jun 24, 8 PM $ 0.0000887
+2.04%
$ 886.83 million $ 19,895