Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.000101
-0.08%
$1.01 billion $8,309
Aug 10, 9 PM $0.000101
-0.05%
$1.01 billion $8,564
Aug 10, 8 PM $0.000101
-0.06%
$1.01 billion $8,581
Aug 10, 7 PM $0.000101
-0.27%
$1.01 billion $8,585
Aug 10, 6 PM $0.000101
-0.17%
$1.01 billion $8,667
Aug 10, 5 PM $0.000102
-0.25%
$1.02 billion $8,669
Aug 10, 4 PM $0.000102
-0.34%
$1.02 billion $8,400
Aug 10, 3 PM $0.000102
-0.17%
$1.02 billion $8,525
Aug 10, 2 PM $0.000102
-0.11%
$1.02 billion $8,362
Aug 10, 1 PM $0.000103
-0.07%
$1.03 billion $8,241
Aug 10, 12 PM $0.000103
-0.02%
$1.03 billion $8,067
Aug 10, 11 AM $0.000103
+0.00%
$1.03 billion $8,122
Aug 10, 10 AM $0.000103
+0.02%
$1.03 billion $8,051
Aug 10, 9 AM $0.000103
-0.10%
$1.03 billion $8,285
Aug 10, 8 AM $0.000103
+0.05%
$1.03 billion $8,146
Aug 10, 7 AM $0.000103
+0.00%
$1.03 billion $8,197
Aug 10, 6 AM $0.000103
+0.04%
$1.03 billion $8,158
Aug 10, 5 AM $0.000103
-0.05%
$1.03 billion $8,084
Aug 10, 4 AM $0.000103
-0.08%
$1.03 billion $8,037
Aug 10, 3 AM $0.000103
-0.03%
$1.03 billion $7,852
Aug 10, 2 AM $0.000103
+0.00%
$1.03 billion $7,998
Aug 10, 1 AM $0.000103
+0.53%
$1.03 billion $8,036
Aug 10, 12 AM $0.000103
-0.01%
$1.03 billion $7,928
Aug 9, 11 PM $0.000103
-0.04%
$1.03 billion $7,906
Aug 9, 10 PM $0.000103
+0.04%
$1.03 billion $7,736
Aug 9, 9 PM $0.000103
+0.01%
$1.03 billion $7,638
Aug 9, 8 PM $0.000103
-0.01%
$1.03 billion $7,634
Aug 9, 7 PM $0.000103
+0.05%
$1.03 billion $7,727
Aug 9, 6 PM $0.000103
-0.02%
$1.03 billion $7,863
Aug 9, 5 PM $0.000103
+0.05%
$1.03 billion $7,979
Aug 9, 4 PM $0.000103
+0.11%
$1.03 billion $8,036
Aug 9, 3 PM $0.000103
+0.18%
$1.03 billion $7,896
Aug 9, 2 PM $0.000103
+0.00%
$1.03 billion $7,862
Aug 9, 1 PM $0.000105
+2.13%
$1.05 billion $9,637
Aug 9, 12 PM $0.000103
-0.01%
$1.03 billion $9,678
Aug 9, 11 AM $0.000102
+0.01%
$1.02 billion $10,182
Aug 9, 10 AM $0.000102
+0.00%
$1.02 billion $10,241
Aug 9, 9 AM $0.000102
-0.06%
$1.02 billion $10,134
Aug 9, 8 AM $0.000103
-0.21%
$1.03 billion $10,113
Aug 9, 7 AM $0.000103
+0.27%
$1.03 billion $10,215
Aug 9, 6 AM $0.000102
-0.15%
$1.02 billion $10,248
Aug 9, 5 AM $0.000103
-0.17%
$1.03 billion $9,738
Aug 9, 4 AM $0.000103
+0.15%
$1.03 billion $9,708
Aug 9, 3 AM $0.000103
-0.01%
$1.03 billion $9,316
Aug 9, 2 AM $0.000103
-0.02%
$1.03 billion $9,512
Aug 9, 1 AM $0.000103
-0.01%
$1.03 billion $9,516
Aug 9, 12 AM $0.000103
+0.00%
$1.03 billion $9,474
Aug 8, 11 PM $0.000103
-0.09%
$1.03 billion $9,585
Aug 8, 10 PM $0.000103
+0.15%
$1.03 billion $9,625
Aug 8, 9 PM $0.000103
-0.62%
$1.03 billion $8,330