ZIK coin Historical Data

ZIK Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000119
+0.43%
$ 1.19 billion $ 35,349
May 4, 8 PM $ 0.000119
-0.27%
$ 1.19 billion $ 35,081
May 4, 7 PM $ 0.000119
-0.19%
$ 1.19 billion $ 34,924
May 4, 6 PM $ 0.000119
-0.31%
$ 1.19 billion $ 34,890
May 4, 5 PM $ 0.00012
+0.79%
$ 1.2 billion $ 34,319
May 4, 4 PM $ 0.000119
+0.13%
$ 1.19 billion $ 34,148
May 4, 3 PM $ 0.000118
-0.68%
$ 1.18 billion $ 33,366
May 4, 2 PM $ 0.000119
+0.57%
$ 1.19 billion $ 32,762
May 4, 1 PM $ 0.000118
-0.16%
$ 1.18 billion $ 31,219
May 4, 12 PM $ 0.000119
+0.10%
$ 1.19 billion $ 30,133
May 4, 11 AM $ 0.000118
-0.25%
$ 1.18 billion $ 30,427
May 4, 10 AM $ 0.000119
-0.94%
$ 1.19 billion $ 30,763
May 4, 9 AM $ 0.00012
+0.23%
$ 1.2 billion $ 29,172
May 4, 8 AM $ 0.00012
-0.21%
$ 1.2 billion $ 29,174
May 4, 7 AM $ 0.00012
-0.21%
$ 1.2 billion $ 28,946
May 4, 6 AM $ 0.00012
-0.23%
$ 1.2 billion $ 29,008
May 4, 5 AM $ 0.000121
-0.32%
$ 1.21 billion $ 28,585
May 4, 4 AM $ 0.000121
+0.37%
$ 1.21 billion $ 28,211
May 4, 3 AM $ 0.000121
+0.30%
$ 1.21 billion $ 27,865
May 4, 2 AM $ 0.00012
+1.46%
$ 1.2 billion $ 27,662
May 4, 1 AM $ 0.000118
+0.62%
$ 1.18 billion $ 26,335
May 4, 12 AM $ 0.000118
-0.57%
$ 1.18 billion $ 25,738
May 3, 11 PM $ 0.000118
-0.68%
$ 1.18 billion $ 26,068
May 3, 10 PM $ 0.000119
+0.64%
$ 1.19 billion $ 26,122
May 3, 9 PM $ 0.000118
-0.28%
$ 1.18 billion $ 24,475
May 3, 8 PM $ 0.000119
+0.04%
$ 1.19 billion $ 24,715
May 3, 7 PM $ 0.000119
+0.12%
$ 1.19 billion $ 24,691
May 3, 6 PM $ 0.000118
+0.00%
$ 1.18 billion $ 24,715
May 3, 5 PM $ 0.000118
+0.12%
$ 1.18 billion $ 25,094
May 3, 4 PM $ 0.000118
+0.08%
$ 1.18 billion $ 25,088
May 3, 3 PM $ 0.000118
+0.00%
$ 1.18 billion $ 24,954
May 3, 2 PM $ 0.000118
+0.14%
$ 1.18 billion $ 24,807
May 3, 1 PM $ 0.000118
-0.04%
$ 1.18 billion $ 24,598
May 3, 12 PM $ 0.000118
+0.26%
$ 1.18 billion $ 24,842
May 3, 11 AM $ 0.000118
+0.37%
$ 1.18 billion $ 24,244
May 3, 10 AM $ 0.000117
-0.19%
$ 1.17 billion $ 24,311
May 3, 9 AM $ 0.000118
+0.35%
$ 1.18 billion $ 24,191
May 3, 8 AM $ 0.000117
+0.05%
$ 1.17 billion $ 24,274
May 3, 7 AM $ 0.000117
+0.11%
$ 1.17 billion $ 24,483
May 3, 6 AM $ 0.000117
+0.00%
$ 1.17 billion $ 24,348
May 3, 5 AM $ 0.000117
+0.08%
$ 1.17 billion $ 24,337
May 3, 4 AM $ 0.000117
+0.03%
$ 1.17 billion $ 24,759
May 3, 3 AM $ 0.000117
-0.05%
$ 1.17 billion $ 25,122
May 3, 2 AM $ 0.000117
-0.11%
$ 1.17 billion $ 25,061
May 3, 1 AM $ 0.000117
-0.38%
$ 1.17 billion $ 25,741
May 3, 12 AM $ 0.000118
-0.11%
$ 1.18 billion $ 25,339
May 2, 11 PM $ 0.000118
-0.29%
$ 1.18 billion $ 25,238
May 2, 10 PM $ 0.000118
+0.09%
$ 1.18 billion $ 24,422
May 2, 9 PM $ 0.000118
+0.40%
$ 1.18 billion $ 24,799
May 2, 8 PM $ 0.000117
-0.01%
$ 1.17 billion $ 24,700