ZIK coin Historical Data

ZIK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0000857
-0.55%
$ 856.96 million $ 16,677
Jun 28, 9 PM $ 0.0000862
-0.42%
$ 861.83 million $ 16,407
Jun 28, 8 PM $ 0.0000865
+0.37%
$ 865.49 million $ 16,710
Jun 28, 7 PM $ 0.0000862
-0.35%
$ 862.3 million $ 16,765
Jun 28, 6 PM $ 0.0000865
-0.10%
$ 865.34 million $ 16,929
Jun 28, 5 PM $ 0.0000866
-0.03%
$ 866.23 million $ 16,756
Jun 28, 4 PM $ 0.0000867
-0.31%
$ 866.51 million $ 16,720
Jun 28, 3 PM $ 0.0000869
-0.07%
$ 869.2 million $ 16,986
Jun 28, 2 PM $ 0.000087
+0.06%
$ 869.79 million $ 16,999
Jun 28, 1 PM $ 0.0000869
-0.06%
$ 869.25 million $ 17,134
Jun 28, 12 PM $ 0.000087
+0.06%
$ 869.79 million $ 17,163
Jun 28, 11 AM $ 0.0000869
+0.19%
$ 869.22 million $ 17,186
Jun 28, 10 AM $ 0.0000868
-0.13%
$ 867.53 million $ 17,149
Jun 28, 9 AM $ 0.0000869
-0.02%
$ 868.67 million $ 17,305
Jun 28, 8 AM $ 0.0000869
+0.27%
$ 868.79 million $ 17,326
Jun 28, 7 AM $ 0.0000866
+0.24%
$ 866.41 million $ 17,207
Jun 28, 6 AM $ 0.0000864
-0.04%
$ 864.32 million $ 17,383
Jun 28, 5 AM $ 0.0000865
-0.20%
$ 864.67 million $ 17,566
Jun 28, 4 AM $ 0.0000866
-0.02%
$ 865.72 million $ 16,618
Jun 28, 3 AM $ 0.0000866
+0.01%
$ 865.87 million $ 16,963
Jun 28, 2 AM $ 0.0000866
-0.04%
$ 865.76 million $ 16,806
Jun 28, 1 AM $ 0.0000866
-0.05%
$ 866.08 million $ 16,811
Jun 28, 12 AM $ 0.0000867
+0.02%
$ 866.52 million $ 16,753
Jun 27, 11 PM $ 0.0000866
-0.26%
$ 866.37 million $ 16,685
Jun 27, 10 PM $ 0.0000869
+0.05%
$ 868.64 million $ 16,664
Jun 27, 9 PM $ 0.0000868
-0.31%
$ 868.23 million $ 16,464
Jun 27, 8 PM $ 0.000087
-0.08%
$ 870.37 million $ 15,981
Jun 27, 7 PM $ 0.0000871
-0.58%
$ 870.83 million $ 15,927
Jun 27, 6 PM $ 0.0000876
+0.00%
$ 875.95 million $ 16,048
Jun 27, 5 PM $ 0.0000876
-0.49%
$ 876.07 million $ 16,078
Jun 27, 4 PM $ 0.000088
+0.22%
$ 880.36 million $ 16,060
Jun 27, 3 PM $ 0.0000878
+0.50%
$ 878.41 million $ 16,033
Jun 27, 2 PM $ 0.0000874
+0.18%
$ 874.06 million $ 15,808
Jun 27, 1 PM $ 0.0000873
+0.25%
$ 872.51 million $ 16,721
Jun 27, 12 PM $ 0.000087
+0.05%
$ 870.36 million $ 16,735
Jun 27, 11 AM $ 0.000087
+0.02%
$ 869.93 million $ 17,032
Jun 27, 10 AM $ 0.000087
+0.07%
$ 869.76 million $ 17,053
Jun 27, 9 AM $ 0.0000869
-0.13%
$ 869.18 million $ 17,112
Jun 27, 8 AM $ 0.000087
+0.00%
$ 870.28 million $ 17,548
Jun 27, 7 AM $ 0.000087
+0.09%
$ 870.29 million $ 17,710
Jun 27, 6 AM $ 0.0000869
+0.11%
$ 869.31 million $ 17,752
Jun 27, 5 AM $ 0.0000868
+0.00%
$ 868.39 million $ 17,441
Jun 27, 4 AM $ 0.0000869
+0.05%
$ 868.56 million $ 17,020
Jun 27, 3 AM $ 0.0000868
-0.11%
$ 868.07 million $ 17,645
Jun 27, 2 AM $ 0.0000869
+0.33%
$ 869.07 million $ 18,289
Jun 27, 1 AM $ 0.0000866
-0.03%
$ 866.18 million $ 18,273
Jun 27, 12 AM $ 0.0000866
-0.06%
$ 866.43 million $ 18,484
Jun 26, 11 PM $ 0.0000867
+0.02%
$ 866.96 million $ 18,925
Jun 26, 10 PM $ 0.0000866
+0.09%
$ 866.47 million $ 18,943
Jun 26, 9 PM $ 0.0000866
+0.22%
$ 866.37 million $ 19,056