Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.000101
-0.12%
$1.01 billion $8,053
Aug 12, 10 PM $0.000101
-0.11%
$1.01 billion $8,072
Aug 12, 9 PM $0.000101
-0.09%
$1.01 billion $8,132
Aug 12, 8 PM $0.000101
-0.02%
$1.01 billion $8,045
Aug 12, 7 PM $0.000101
-0.07%
$1.01 billion $7,768
Aug 12, 6 PM $0.000101
-0.10%
$1.01 billion $7,756
Aug 12, 5 PM $0.000101
-0.16%
$1.01 billion $7,835
Aug 12, 4 PM $0.000102
-0.15%
$1.02 billion $7,708
Aug 12, 3 PM $0.000102
-0.17%
$1.02 billion $7,507
Aug 12, 2 PM $0.000102
-0.04%
$1.02 billion $7,503
Aug 12, 1 PM $0.000102
+0.07%
$1.02 billion $8,768
Aug 12, 12 PM $0.000102
+0.17%
$1.02 billion $8,839
Aug 12, 11 AM $0.000102
+0.30%
$1.02 billion $8,707
Aug 12, 10 AM $0.000101
+0.09%
$1.01 billion $7,799
Aug 12, 9 AM $0.000101
+0.04%
$1.01 billion $7,758
Aug 12, 8 AM $0.000101
+0.05%
$1.01 billion $7,748
Aug 12, 7 AM $0.000101
-0.03%
$1.01 billion $8,737
Aug 12, 6 AM $0.000101
+0.08%
$1.01 billion $8,551
Aug 12, 5 AM $0.000101
+0.05%
$1.01 billion $8,172
Aug 12, 4 AM $0.000101
+0.02%
$1.01 billion $7,375
Aug 12, 3 AM $0.000101
+0.03%
$1.01 billion $7,303
Aug 12, 2 AM $0.000101
+0.04%
$1.01 billion $7,285
Aug 12, 1 AM $0.000101
+0.06%
$1.01 billion $8,434
Aug 12, 12 AM $0.000101
-1.11%
$1.01 billion $8,468
Aug 11, 11 PM $0.000102
+1.23%
$1.02 billion $8,411
Aug 11, 10 PM $0.000101
+0.12%
$1.01 billion $8,297
Aug 11, 9 PM $0.0001
-0.04%
$1 billion $11,748
Aug 11, 8 PM $0.000101
+0.26%
$1.01 billion $11,620
Aug 11, 7 PM $0.0001
-0.13%
$1 billion $11,605
Aug 11, 6 PM $0.0001
-0.07%
$1 billion $10,753
Aug 11, 5 PM $0.0001
-0.16%
$1 billion $10,820
Aug 11, 4 PM $0.000101
-0.21%
$1.01 billion $10,769
Aug 11, 3 PM $0.000101
-0.08%
$1.01 billion $10,622
Aug 11, 2 PM $0.000101
-0.30%
$1.01 billion $11,943
Aug 11, 1 PM $0.000101
+0.26%
$1.01 billion $10,912
Aug 11, 12 PM $0.000101
+0.05%
$1.01 billion $7,561
Aug 11, 11 AM $0.000101
+0.17%
$1.01 billion $7,566
Aug 11, 10 AM $0.000101
+0.07%
$1.01 billion $8,323
Aug 11, 9 AM $0.000101
+0.07%
$1.01 billion $8,330
Aug 11, 8 AM $0.000101
-0.07%
$1.01 billion $8,214
Aug 11, 7 AM $0.000101
-0.02%
$1.01 billion $8,216
Aug 11, 6 AM $0.000101
-0.05%
$1.01 billion $7,981
Aug 11, 5 AM $0.000101
-0.08%
$1.01 billion $7,858
Aug 11, 4 AM $0.000101
+0.04%
$1.01 billion $7,601
Aug 11, 3 AM $0.000101
-0.03%
$1.01 billion $7,880
Aug 11, 2 AM $0.000101
+0.01%
$1.01 billion $7,923
Aug 11, 1 AM $0.000101
+0.01%
$1.01 billion $8,112
Aug 11, 12 AM $0.000101
-0.09%
$1.01 billion $8,135
Aug 10, 11 PM $0.000101
-0.02%
$1.01 billion $8,194
Aug 10, 10 PM $0.000101
-0.08%
$1.01 billion $8,309