Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.0001
+0.13%
$1 billion $8,110
Aug 15, 1 AM $0.0001
+0.12%
$1 billion $7,719
Aug 15, 12 AM $0.0001
+0.09%
$1 billion $7,912
Aug 14, 11 PM $0.0001
+0.03%
$1 billion $7,981
Aug 14, 10 PM $0.0001
+0.00%
$1 billion $7,852
Aug 14, 9 PM $0.0001
-0.02%
$1 billion $7,838
Aug 14, 8 PM $0.0001
+0.03%
$1 billion $8,199
Aug 14, 7 PM $0.0001
-0.04%
$1 billion $8,029
Aug 14, 6 PM $0.0001
-0.06%
$1 billion $8,362
Aug 14, 5 PM $0.0001
+0.09%
$1 billion $8,004
Aug 14, 4 PM $0.0001
+0.07%
$1 billion $8,331
Aug 14, 3 PM $0.00019
+90.03%
$1.9 billion $8,235
Aug 14, 2 PM $0.0001
-0.09%
$1 billion $7,774
Aug 14, 1 PM $0.0001
-0.07%
$1 billion $7,582
Aug 14, 12 PM $0.0001
-0.04%
$1 billion $7,641
Aug 14, 11 AM $0.0001
-0.17%
$1 billion $7,624
Aug 14, 10 AM $0.0001
-0.09%
$1 billion $7,462
Aug 14, 9 AM $0.000101
-0.10%
$1.01 billion $7,168
Aug 14, 8 AM $0.000101
-0.05%
$1.01 billion $7,064
Aug 14, 7 AM $0.000101
-0.11%
$1.01 billion $7,014
Aug 14, 6 AM $0.000101
-0.03%
$1.01 billion $7,026
Aug 14, 5 AM $0.000101
-0.05%
$1.01 billion $7,005
Aug 14, 4 AM $0.000101
-0.03%
$1.01 billion $7,052
Aug 14, 3 AM $0.000101
-0.04%
$1.01 billion $7,068
Aug 14, 2 AM $0.000101
-0.04%
$1.01 billion $7,080
Aug 14, 1 AM $0.000101
-0.06%
$1.01 billion $6,988
Aug 14, 12 AM $0.000101
+10.35%
$1.01 billion $7,049
Aug 13, 11 PM $0.0000916
-6.41%
$916.25 million $7,127
Aug 13, 10 PM $0.0000853
-6.85%
$853.48 million $7,184
Aug 13, 9 PM $0.0000728
-2.11%
$727.95 million $7,237
Aug 13, 7 PM $0.000101
+0.00%
$1.01 billion $191
Aug 13, 6 PM $0.000103
+8.22%
$1.03 billion $7,647
Aug 13, 5 PM $0.0000964
-4.25%
$963.57 million $7,561
Aug 13, 4 PM $0.000101
+7.88%
$1.01 billion $194
Aug 13, 3 PM $0.0000728
-24.43%
$727.95 million $7,692
Aug 13, 2 PM $0.000098
-3.40%
$979.61 million $7,747
Aug 13, 1 PM $0.000101
-0.05%
$1.01 billion $134
Aug 13, 12 PM $0.000101
-0.09%
$1.01 billion $7,692
Aug 13, 11 AM $0.000101
-0.04%
$1.01 billion $7,832
Aug 13, 10 AM $0.000101
-0.02%
$1.01 billion $7,714
Aug 13, 9 AM $0.000101
-0.01%
$1.01 billion $7,672
Aug 13, 8 AM $0.000101
+0.04%
$1.01 billion $7,595
Aug 13, 7 AM $0.000101
+0.10%
$1.01 billion $7,600
Aug 13, 6 AM $0.000101
+0.14%
$1.01 billion $7,701
Aug 13, 5 AM $0.000101
+0.06%
$1.01 billion $7,908
Aug 13, 4 AM $0.000101
+0.03%
$1.01 billion $7,631
Aug 13, 3 AM $0.000101
+0.01%
$1.01 billion $7,765
Aug 13, 2 AM $0.000101
-0.09%
$1.01 billion $8,013
Aug 13, 1 AM $0.000101
-0.04%
$1.01 billion $8,092
Aug 13, 12 AM $0.000101
-0.03%
$1.01 billion $8,193