ZIK coin Historical Data

ZIK Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000121
-0.30%
$ 1.21 billion $ 32,382
May 6, 9 PM $ 0.000121
+0.32%
$ 1.21 billion $ 34,691
May 6, 8 PM $ 0.00012
+0.21%
$ 1.2 billion $ 36,707
May 6, 7 PM $ 0.00012
+0.10%
$ 1.2 billion $ 36,337
May 6, 6 PM $ 0.00012
+0.12%
$ 1.2 billion $ 35,863
May 6, 5 PM $ 0.00012
-0.63%
$ 1.2 billion $ 35,783
May 6, 4 PM $ 0.000121
+0.21%
$ 1.21 billion $ 35,731
May 6, 3 PM $ 0.000121
+0.18%
$ 1.21 billion $ 36,236
May 6, 2 PM $ 0.00012
-0.44%
$ 1.2 billion $ 33,824
May 6, 1 PM $ 0.000121
-1.29%
$ 1.21 billion $ 33,745
May 6, 12 PM $ 0.000123
-0.07%
$ 1.23 billion $ 32,669
May 6, 11 AM $ 0.000123
+0.03%
$ 1.23 billion $ 32,332
May 6, 10 AM $ 0.000123
-0.01%
$ 1.23 billion $ 32,404
May 6, 9 AM $ 0.000123
+0.88%
$ 1.23 billion $ 32,096
May 6, 8 AM $ 0.000121
+0.68%
$ 1.21 billion $ 31,565
May 6, 7 AM $ 0.000121
+0.01%
$ 1.21 billion $ 31,368
May 6, 6 AM $ 0.000121
+0.24%
$ 1.21 billion $ 31,388
May 6, 5 AM $ 0.00012
-0.20%
$ 1.2 billion $ 30,972
May 6, 4 AM $ 0.000121
-0.16%
$ 1.21 billion $ 30,942
May 6, 3 AM $ 0.000121
+0.13%
$ 1.21 billion $ 34,129
May 6, 2 AM $ 0.000121
-0.25%
$ 1.21 billion $ 34,977
May 6, 1 AM $ 0.000121
+0.42%
$ 1.21 billion $ 35,137
May 6, 12 AM $ 0.00012
-0.02%
$ 1.2 billion $ 35,568
May 5, 11 PM $ 0.00012
-0.36%
$ 1.2 billion $ 35,376
May 5, 10 PM $ 0.000121
+0.27%
$ 1.21 billion $ 35,088
May 5, 9 PM $ 0.00012
+0.11%
$ 1.2 billion $ 30,069
May 5, 8 PM $ 0.00012
+0.15%
$ 1.2 billion $ 30,117
May 5, 7 PM $ 0.00012
+0.00%
$ 1.2 billion $ 30,362
May 5, 6 PM $ 0.00012
+0.24%
$ 1.2 billion $ 30,387
May 5, 5 PM $ 0.00012
-0.26%
$ 1.2 billion $ 30,582
May 5, 4 PM $ 0.00012
-0.42%
$ 1.2 billion $ 30,430
May 5, 3 PM $ 0.00012
+0.00%
$ 1.2 billion $ 30,961
May 5, 2 PM $ 0.00012
-0.58%
$ 1.2 billion $ 31,876
May 5, 1 PM $ 0.000121
+0.38%
$ 1.21 billion $ 31,796
May 5, 12 PM $ 0.000121
+0.32%
$ 1.21 billion $ 32,511
May 5, 11 AM $ 0.00012
-0.25%
$ 1.2 billion $ 32,536
May 5, 10 AM $ 0.00012
+0.48%
$ 1.2 billion $ 32,076
May 5, 9 AM $ 0.00012
-0.33%
$ 1.2 billion $ 33,466
May 5, 8 AM $ 0.00012
-0.14%
$ 1.2 billion $ 33,103
May 5, 7 AM $ 0.000121
+0.35%
$ 1.21 billion $ 32,856
May 5, 6 AM $ 0.00012
+0.00%
$ 1.2 billion $ 33,390
May 5, 5 AM $ 0.00012
-0.13%
$ 1.2 billion $ 33,873
May 5, 4 AM $ 0.00012
-0.13%
$ 1.2 billion $ 34,106
May 5, 3 AM $ 0.00012
+0.81%
$ 1.2 billion $ 33,983
May 5, 2 AM $ 0.000119
+0.21%
$ 1.19 billion $ 33,329
May 5, 1 AM $ 0.000119
+0.29%
$ 1.19 billion $ 33,913
May 5, 12 AM $ 0.000119
+0.29%
$ 1.19 billion $ 33,776
May 4, 11 PM $ 0.000118
-0.41%
$ 1.18 billion $ 33,694
May 4, 10 PM $ 0.000119
-0.18%
$ 1.19 billion $ 34,144
May 4, 9 PM $ 0.000119
+0.43%
$ 1.19 billion $ 35,349