ZIK coin Historical Data

ZIK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0000865
+0.11%
$ 865.06 million $ 15,953
Jun 30, 11 PM $ 0.0000864
+0.09%
$ 864.13 million $ 15,990
Jun 30, 10 PM $ 0.0000863
-0.11%
$ 863.38 million $ 16,096
Jun 30, 9 PM $ 0.0000864
-0.19%
$ 864.3 million $ 16,120
Jun 30, 8 PM $ 0.0000866
-0.09%
$ 865.96 million $ 16,268
Jun 30, 7 PM $ 0.0000867
+0.05%
$ 866.62 million $ 16,003
Jun 30, 6 PM $ 0.0000866
+0.27%
$ 866.16 million $ 16,067
Jun 30, 5 PM $ 0.0000864
-0.05%
$ 863.85 million $ 18,083
Jun 30, 4 PM $ 0.0000864
+0.14%
$ 864.31 million $ 18,456
Jun 30, 3 PM $ 0.0000863
+0.14%
$ 863.13 million $ 18,580
Jun 30, 2 PM $ 0.0000862
+0.04%
$ 861.93 million $ 18,425
Jun 30, 1 PM $ 0.0000862
-0.18%
$ 861.57 million $ 18,330
Jun 30, 12 PM $ 0.0000863
-0.75%
$ 863.13 million $ 18,210
Jun 30, 11 AM $ 0.000087
-0.30%
$ 869.64 million $ 20,510
Jun 30, 10 AM $ 0.0000872
-0.04%
$ 872.27 million $ 19,920
Jun 30, 9 AM $ 0.0000873
+0.05%
$ 872.6 million $ 19,707
Jun 30, 8 AM $ 0.0000872
-0.33%
$ 872.19 million $ 19,477
Jun 30, 7 AM $ 0.0000875
-0.04%
$ 875.08 million $ 19,245
Jun 30, 6 AM $ 0.0000875
+0.07%
$ 875.45 million $ 18,918
Jun 30, 5 AM $ 0.0000875
+0.04%
$ 874.87 million $ 21,513
Jun 30, 4 AM $ 0.0000875
-0.09%
$ 874.77 million $ 21,599
Jun 30, 3 AM $ 0.0000876
-0.25%
$ 875.54 million $ 21,541
Jun 30, 2 AM $ 0.0000878
-0.22%
$ 877.75 million $ 21,392
Jun 30, 1 AM $ 0.000088
-0.22%
$ 879.72 million $ 21,382
Jun 30, 12 AM $ 0.0000882
-0.57%
$ 881.73 million $ 21,513
Jun 29, 11 PM $ 0.0000887
-0.08%
$ 886.84 million $ 21,090
Jun 29, 10 PM $ 0.0000888
-0.22%
$ 887.52 million $ 21,395
Jun 29, 9 PM $ 0.0000889
+0.06%
$ 889.45 million $ 21,317
Jun 29, 8 PM $ 0.0000889
-0.03%
$ 888.8 million $ 21,399
Jun 29, 7 PM $ 0.0000889
+0.22%
$ 889.11 million $ 21,213
Jun 29, 6 PM $ 0.0000887
+0.45%
$ 887.15 million $ 21,088
Jun 29, 5 PM $ 0.0000883
+1.23%
$ 883.15 million $ 20,802
Jun 29, 4 PM $ 0.0000872
+0.26%
$ 872.42 million $ 8,944
Jun 29, 3 PM $ 0.000087
+0.59%
$ 870.16 million $ 8,886
Jun 29, 2 PM $ 0.0000865
+0.13%
$ 864.71 million $ 9,047
Jun 29, 1 PM $ 0.0000864
-0.52%
$ 863.61 million $ 9,111
Jun 29, 12 PM $ 0.0000868
+0.19%
$ 868.12 million $ 9,133
Jun 29, 11 AM $ 0.0000865
-0.46%
$ 865.17 million $ 15,378
Jun 29, 10 AM $ 0.0000869
+0.13%
$ 869.16 million $ 15,424
Jun 29, 9 AM $ 0.0000868
+0.22%
$ 868 million $ 15,392
Jun 29, 8 AM $ 0.0000866
-0.25%
$ 866.1 million $ 15,330
Jun 29, 7 AM $ 0.0000868
-0.09%
$ 868.28 million $ 15,528
Jun 29, 6 AM $ 0.0000869
+0.09%
$ 869.02 million $ 15,508
Jun 29, 5 AM $ 0.0000868
+0.19%
$ 868.25 million $ 15,869
Jun 29, 4 AM $ 0.0000867
-0.20%
$ 866.57 million $ 16,137
Jun 29, 3 AM $ 0.0000868
+0.28%
$ 868.29 million $ 16,245
Jun 29, 2 AM $ 0.0000866
+0.21%
$ 865.89 million $ 16,295
Jun 29, 1 AM $ 0.0000864
+0.00%
$ 864.08 million $ 16,351
Jun 29, 12 AM $ 0.0000864
+0.22%
$ 864.06 million $ 16,250
Jun 28, 11 PM $ 0.0000862
+0.58%
$ 861.94 million $ 16,677