ZIK coin Historical Data

ZIK Page 21
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0001
+0.00%
$ 1 billion $ 16,154
4:24 PM $ 0.0001
+0.00%
$ 1 billion $ 16,154
4:22 PM $ 0.0000996
+0.00%
$ 1 billion $ 27,818
4:21 PM $ 0.0000996
+0.00%
$ 1 billion $ 27,818
4:20 PM $ 0.0000996
+0.00%
$ 1 billion $ 27,818
4:18 PM $ 0.0000997
-0.01%
$ 996.75 million $ 27,924
4:17 PM $ 0.0000997
+0.00%
$ 996.75 million $ 27,923
4:15 PM $ 0.0000997
+0.07%
$ 996.75 million $ 27,920
4:14 PM $ 0.0000996
+0.00%
$ 996.28 million $ 27,867
4:13 PM $ 0.0000996
+0.00%
$ 996.28 million $ 27,867
4:11 PM $ 0.0000996
+0.00%
$ 996.28 million $ 27,868
4:10 PM $ 0.0000996
-0.01%
$ 996.28 million $ 27,836
4:08 PM $ 0.0000997
+0.00%
$ 996.7 million $ 27,835
4:07 PM $ 0.0000997
+0.00%
$ 996.7 million $ 27,278
4:06 PM $ 0.0000997
+0.00%
$ 996.7 million $ 27,278
4:05 PM $ 0.0000997
+0.00%
$ 996.7 million $ 27,278
4:03 PM $ 0.0000997
+0.06%
$ 997.1 million $ 27,276
4:02 PM $ 0.0000996
+0.00%
$ 997.1 million $ 27,239
4:00 PM $ 0.0000996
-0.06%
$ 997.1 million $ 27,240
Download