ZIK coin Historical Data

ZIK Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000121
-0.03%
$ 1.21 billion $ 30,621
May 8, 9 PM $ 0.000121
+0.20%
$ 1.21 billion $ 30,892
May 8, 8 PM $ 0.000121
-0.24%
$ 1.21 billion $ 31,099
May 8, 7 PM $ 0.000121
-0.11%
$ 1.21 billion $ 30,632
May 8, 6 PM $ 0.000121
+0.50%
$ 1.21 billion $ 30,311
May 8, 5 PM $ 0.000121
+0.82%
$ 1.21 billion $ 29,862
May 8, 4 PM $ 0.00012
+0.21%
$ 1.2 billion $ 29,609
May 8, 3 PM $ 0.000119
+0.21%
$ 1.19 billion $ 29,240
May 8, 2 PM $ 0.000119
+0.55%
$ 1.19 billion $ 28,888
May 8, 1 PM $ 0.000118
-0.54%
$ 1.18 billion $ 29,207
May 8, 12 PM $ 0.000119
-0.30%
$ 1.19 billion $ 28,866
May 8, 11 AM $ 0.000119
+0.33%
$ 1.19 billion $ 28,869
May 8, 10 AM $ 0.000119
+0.52%
$ 1.19 billion $ 28,622
May 8, 9 AM $ 0.000118
-0.10%
$ 1.18 billion $ 28,173
May 8, 8 AM $ 0.000118
+0.03%
$ 1.18 billion $ 27,652
May 8, 7 AM $ 0.000118
+0.21%
$ 1.18 billion $ 28,016
May 8, 6 AM $ 0.000118
-0.14%
$ 1.18 billion $ 28,133
May 8, 5 AM $ 0.000118
+0.05%
$ 1.18 billion $ 28,238
May 8, 4 AM $ 0.000118
-0.02%
$ 1.18 billion $ 28,650
May 8, 3 AM $ 0.000118
+0.11%
$ 1.18 billion $ 28,760
May 8, 2 AM $ 0.000118
-0.16%
$ 1.18 billion $ 27,919
May 8, 1 AM $ 0.000118
-0.05%
$ 1.18 billion $ 27,929
May 8, 12 AM $ 0.000118
-0.19%
$ 1.18 billion $ 28,173
May 7, 11 PM $ 0.000119
+0.17%
$ 1.19 billion $ 28,848
May 7, 10 PM $ 0.000118
+0.22%
$ 1.18 billion $ 28,991
May 7, 9 PM $ 0.000118
+0.02%
$ 1.18 billion $ 28,405
May 7, 8 PM $ 0.000118
-0.08%
$ 1.18 billion $ 28,334
May 7, 7 PM $ 0.000118
-0.19%
$ 1.18 billion $ 28,548
May 7, 6 PM $ 0.000118
-0.02%
$ 1.18 billion $ 29,193
May 7, 5 PM $ 0.000118
-0.35%
$ 1.18 billion $ 29,130
May 7, 4 PM $ 0.000119
+0.31%
$ 1.19 billion $ 29,401
May 7, 3 PM $ 0.000118
-0.28%
$ 1.18 billion $ 29,102
May 7, 2 PM $ 0.000119
-0.49%
$ 1.19 billion $ 29,455
May 7, 1 PM $ 0.000119
-0.42%
$ 1.19 billion $ 30,751
May 7, 12 PM $ 0.00012
+0.14%
$ 1.2 billion $ 31,571
May 7, 11 AM $ 0.00012
-0.01%
$ 1.2 billion $ 31,612
May 7, 10 AM $ 0.00012
-0.09%
$ 1.2 billion $ 32,615
May 7, 9 AM $ 0.00012
-0.41%
$ 1.2 billion $ 32,667
May 7, 8 AM $ 0.00012
-0.12%
$ 1.2 billion $ 33,165
May 7, 7 AM $ 0.00012
+0.23%
$ 1.2 billion $ 33,367
May 7, 6 AM $ 0.00012
+0.22%
$ 1.2 billion $ 31,702
May 7, 5 AM $ 0.00012
+0.09%
$ 1.2 billion $ 31,699
May 7, 4 AM $ 0.00012
+0.16%
$ 1.2 billion $ 31,283
May 7, 3 AM $ 0.00012
+0.07%
$ 1.2 billion $ 31,371
May 7, 2 AM $ 0.000119
-0.29%
$ 1.19 billion $ 32,438
May 7, 1 AM $ 0.00012
+0.08%
$ 1.2 billion $ 32,296
May 7, 12 AM $ 0.00012
-0.50%
$ 1.2 billion $ 32,099
May 6, 11 PM $ 0.00012
-0.23%
$ 1.2 billion $ 32,166
May 6, 10 PM $ 0.000121
-0.30%
$ 1.21 billion $ 32,382
May 6, 9 PM $ 0.000121
+0.32%
$ 1.21 billion $ 34,691