Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.000101
+0.03%
$1.01 billion $8,775
Aug 17, 2 AM $0.000101
+0.10%
$1.01 billion $9,333
Aug 17, 1 AM $0.000101
+0.11%
$1.01 billion $8,992
Aug 17, 12 AM $0.0001
-0.06%
$1 billion $8,805
Aug 16, 11 PM $0.0001
-0.07%
$1 billion $8,832
Aug 16, 10 PM $0.0001
-0.03%
$1 billion $8,921
Aug 16, 9 PM $0.000101
-0.10%
$1.01 billion $8,907
Aug 16, 8 PM $0.000101
+0.01%
$1.01 billion $9,140
Aug 16, 7 PM $0.000101
+0.05%
$1.01 billion $9,162
Aug 16, 6 PM $0.000101
+0.05%
$1.01 billion $9,182
Aug 16, 5 PM $0.000101
+0.03%
$1.01 billion $9,166
Aug 16, 4 PM $0.000101
+0.07%
$1.01 billion $9,259
Aug 16, 3 PM $0.0001
+0.08%
$1 billion $9,087
Aug 16, 2 PM $0.0001
+0.05%
$1 billion $9,673
Aug 16, 1 PM $0.0001
+0.02%
$1 billion $9,708
Aug 16, 12 PM $0.0001
+0.00%
$1 billion $9,937
Aug 16, 11 AM $0.0001
-0.01%
$1 billion $9,890
Aug 16, 10 AM $0.0001
+0.08%
$1 billion $10,037
Aug 16, 9 AM $0.0001
+0.02%
$1 billion $10,099
Aug 16, 8 AM $0.0001
+0.05%
$1 billion $10,592
Aug 16, 7 AM $0.0001
-0.07%
$1 billion $10,510
Aug 16, 6 AM $0.0001
-0.06%
$1 billion $10,308
Aug 16, 5 AM $0.0001
-0.32%
$1 billion $10,546
Aug 16, 4 AM $0.000101
+0.03%
$1.01 billion $10,619
Aug 16, 3 AM $0.000101
+0.27%
$1.01 billion $10,599
Aug 16, 2 AM $0.0001
-0.02%
$1 billion $10,798
Aug 16, 1 AM $0.0001
-0.08%
$1 billion $10,990
Aug 16, 12 AM $0.0001
-0.33%
$1 billion $10,889
Aug 15, 11 PM $0.000101
+0.09%
$1.01 billion $11,070
Aug 15, 10 PM $0.000101
-0.02%
$1.01 billion $11,409
Aug 15, 9 PM $0.000101
-0.06%
$1.01 billion $11,250
Aug 15, 8 PM $0.000101
+0.15%
$1.01 billion $10,918
Aug 15, 7 PM $0.000101
+0.11%
$1.01 billion $10,728
Aug 15, 6 PM $0.000101
-0.07%
$1.01 billion $10,791
Aug 15, 5 PM $0.000101
-0.05%
$1.01 billion $10,659
Aug 15, 4 PM $0.000101
+0.05%
$1.01 billion $10,712
Aug 15, 3 PM $0.000101
-0.04%
$1.01 billion $10,582
Aug 15, 2 PM $0.000101
-0.24%
$1.01 billion $11,078
Aug 15, 1 PM $0.000101
+0.17%
$1.01 billion $11,028
Aug 15, 12 PM $0.000101
-0.08%
$1.01 billion $11,058
Aug 15, 11 AM $0.000101
-0.09%
$1.01 billion $10,883
Aug 15, 10 AM $0.000101
+0.19%
$1.01 billion $11,482
Aug 15, 9 AM $0.0001
-0.01%
$1 billion $11,717
Aug 15, 8 AM $0.0001
-0.08%
$1 billion $8,802
Aug 15, 7 AM $0.000101
-0.01%
$1.01 billion $8,680
Aug 15, 6 AM $0.000101
-0.07%
$1.01 billion $8,630
Aug 15, 5 AM $0.000101
+0.02%
$1.01 billion $8,673
Aug 15, 4 AM $0.000101
+0.09%
$1.01 billion $8,586
Aug 15, 3 AM $0.000101
+0.10%
$1.01 billion $8,548
Aug 15, 2 AM $0.0001
+0.13%
$1 billion $8,110