ZIK coin Historical Data

ZIK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0000936
+0.60%
$ 935.6 million $ 20,743
Jul 3, 12 AM $ 0.000093
-0.07%
$ 930.04 million $ 20,150
Jul 2, 11 PM $ 0.0000931
+0.09%
$ 930.71 million $ 20,831
Jul 2, 10 PM $ 0.000093
-0.03%
$ 929.86 million $ 21,916
Jul 2, 9 PM $ 0.000093
-0.18%
$ 930.12 million $ 22,044
Jul 2, 8 PM $ 0.0000932
+0.03%
$ 931.83 million $ 21,763
Jul 2, 7 PM $ 0.0000932
+0.03%
$ 931.51 million $ 21,937
Jul 2, 6 PM $ 0.0000931
+0.21%
$ 931.26 million $ 22,218
Jul 2, 5 PM $ 0.0000929
-0.05%
$ 929.34 million $ 22,188
Jul 2, 4 PM $ 0.000093
+0.11%
$ 929.96 million $ 22,200
Jul 2, 3 PM $ 0.0000929
-0.03%
$ 928.9 million $ 22,240
Jul 2, 2 PM $ 0.0000928
+0.23%
$ 928.48 million $ 22,087
Jul 2, 1 PM $ 0.0000926
+1.89%
$ 926.36 million $ 20,562
Jul 2, 12 PM $ 0.0000909
+0.56%
$ 908.99 million $ 19,781
Jul 2, 11 AM $ 0.0000904
+0.37%
$ 903.9 million $ 19,727
Jul 2, 10 AM $ 0.0000901
+0.23%
$ 900.6 million $ 19,246
Jul 2, 9 AM $ 0.0000899
+0.73%
$ 898.53 million $ 19,354
Jul 2, 8 AM $ 0.0000892
+0.30%
$ 892.02 million $ 19,013
Jul 2, 7 AM $ 0.0000889
-0.16%
$ 889.32 million $ 19,013
Jul 2, 6 AM $ 0.0000891
-0.29%
$ 890.73 million $ 19,568
Jul 2, 5 AM $ 0.0000893
-0.12%
$ 893.34 million $ 19,479
Jul 2, 4 AM $ 0.0000894
-0.12%
$ 894.43 million $ 19,400
Jul 2, 3 AM $ 0.0000895
+0.68%
$ 895.19 million $ 19,244
Jul 2, 2 AM $ 0.0000889
+0.12%
$ 889.11 million $ 19,228
Jul 2, 1 AM $ 0.0000888
+0.60%
$ 888.09 million $ 19,583
Jul 2, 12 AM $ 0.0000883
-0.39%
$ 882.87 million $ 19,359
Jul 1, 11 PM $ 0.0000886
-0.43%
$ 886.28 million $ 18,740
Jul 1, 10 PM $ 0.000089
-0.24%
$ 890.15 million $ 17,408
Jul 1, 9 PM $ 0.0000892
+0.61%
$ 892.28 million $ 17,032
Jul 1, 8 PM $ 0.0000887
+0.18%
$ 886.85 million $ 16,988
Jul 1, 7 PM $ 0.0000885
+0.03%
$ 885.28 million $ 16,966
Jul 1, 6 PM $ 0.0000885
-0.24%
$ 885.02 million $ 16,751
Jul 1, 5 PM $ 0.0000887
+0.43%
$ 887.16 million $ 16,520
Jul 1, 4 PM $ 0.0000883
-0.20%
$ 883.41 million $ 16,603
Jul 1, 3 PM $ 0.0000885
+0.84%
$ 885.14 million $ 16,312
Jul 1, 2 PM $ 0.0000875
+0.32%
$ 875.24 million $ 15,978
Jul 1, 1 PM $ 0.0000872
+0.95%
$ 872.43 million $ 16,088
Jul 1, 12 PM $ 0.0000864
-0.12%
$ 864.21 million $ 16,441
Jul 1, 11 AM $ 0.0000865
-0.21%
$ 865.22 million $ 16,541
Jul 1, 10 AM $ 0.0000867
-0.25%
$ 867.07 million $ 16,513
Jul 1, 9 AM $ 0.0000869
+0.17%
$ 869.25 million $ 16,536
Jul 1, 8 AM $ 0.0000868
-0.14%
$ 867.88 million $ 16,549
Jul 1, 7 AM $ 0.0000869
+0.02%
$ 869.06 million $ 16,647
Jul 1, 6 AM $ 0.0000869
-0.60%
$ 868.89 million $ 16,511
Jul 1, 5 AM $ 0.0000874
-0.16%
$ 874.16 million $ 16,209
Jul 1, 4 AM $ 0.0000876
+0.40%
$ 875.58 million $ 16,285
Jul 1, 3 AM $ 0.0000872
+0.35%
$ 872.06 million $ 16,278
Jul 1, 2 AM $ 0.0000869
+0.34%
$ 869 million $ 16,175
Jul 1, 1 AM $ 0.0000866
+0.11%
$ 866.05 million $ 16,210
Jul 1, 12 AM $ 0.0000865
+0.11%
$ 865.06 million $ 15,953