Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.000102
-0.02%
$1.02 billion $7,539
Aug 19, 3 AM $0.000102
-0.03%
$1.02 billion $7,602
Aug 19, 2 AM $0.000102
-0.02%
$1.02 billion $7,996
Aug 19, 1 AM $0.000102
-0.01%
$1.02 billion $7,931
Aug 19, 12 AM $0.000102
+0.03%
$1.02 billion $7,927
Aug 18, 11 PM $0.000102
+0.04%
$1.02 billion $7,881
Aug 18, 10 PM $0.000102
+0.03%
$1.02 billion $7,730
Aug 18, 9 PM $0.000101
+0.03%
$1.01 billion $7,951
Aug 18, 8 PM $0.000101
+0.06%
$1.01 billion $7,869
Aug 18, 7 PM $0.000101
+0.08%
$1.01 billion $7,824
Aug 18, 6 PM $0.000101
+0.08%
$1.01 billion $7,897
Aug 18, 5 PM $0.000101
+0.08%
$1.01 billion $7,850
Aug 18, 4 PM $0.000101
+0.17%
$1.01 billion $7,893
Aug 18, 3 PM $0.000101
+0.22%
$1.01 billion $7,779
Aug 18, 2 PM $0.000101
-0.02%
$1.01 billion $7,730
Aug 18, 1 PM $0.000101
-0.02%
$1.01 billion $7,706
Aug 18, 12 PM $0.000101
+0.00%
$1.01 billion $7,815
Aug 18, 11 AM $0.000101
-0.01%
$1.01 billion $7,694
Aug 18, 10 AM $0.000101
-0.04%
$1.01 billion $7,710
Aug 18, 9 AM $0.000101
-0.06%
$1.01 billion $7,688
Aug 18, 8 AM $0.000101
-0.05%
$1.01 billion $7,653
Aug 18, 7 AM $0.000101
+0.00%
$1.01 billion $7,648
Aug 18, 6 AM $0.000101
-0.07%
$1.01 billion $7,871
Aug 18, 5 AM $0.000101
-0.05%
$1.01 billion $7,764
Aug 18, 4 AM $0.000101
-0.06%
$1.01 billion $7,805
Aug 18, 3 AM $0.000101
-0.10%
$1.01 billion $8,058
Aug 18, 2 AM $0.000101
-0.08%
$1.01 billion $7,934
Aug 18, 1 AM $0.000101
+0.06%
$1.01 billion $7,811
Aug 18, 12 AM $0.000101
+0.05%
$1.01 billion $7,934
Aug 17, 11 PM $0.000101
+0.02%
$1.01 billion $7,991
Aug 17, 10 PM $0.000101
-0.02%
$1.01 billion $7,929
Aug 17, 9 PM $0.000101
+0.00%
$1.01 billion $7,857
Aug 17, 8 PM $0.000101
+0.02%
$1.01 billion $7,915
Aug 17, 7 PM $0.000101
+0.01%
$1.01 billion $7,989
Aug 17, 6 PM $0.000101
+0.02%
$1.01 billion $7,944
Aug 17, 5 PM $0.000101
+0.00%
$1.01 billion $7,909
Aug 17, 4 PM $0.000101
+0.01%
$1.01 billion $7,661
Aug 17, 3 PM $0.000101
+0.04%
$1.01 billion $7,720
Aug 17, 2 PM $0.000101
-0.03%
$1.01 billion $7,733
Aug 17, 1 PM $0.000101
-0.02%
$1.01 billion $7,681
Aug 17, 12 PM $0.000101
+0.03%
$1.01 billion $7,622
Aug 17, 11 AM $0.000101
+0.05%
$1.01 billion $7,517
Aug 17, 10 AM $0.000101
+0.01%
$1.01 billion $7,450
Aug 17, 9 AM $0.000101
-0.02%
$1.01 billion $7,691
Aug 17, 8 AM $0.000101
+0.03%
$1.01 billion $7,681
Aug 17, 7 AM $0.000101
+0.11%
$1.01 billion $7,503
Aug 17, 6 AM $0.000101
+0.04%
$1.01 billion $7,443
Aug 17, 5 AM $0.000101
+0.09%
$1.01 billion $7,441
Aug 17, 4 AM $0.000101
+0.14%
$1.01 billion $7,366
Aug 17, 3 AM $0.000101
+0.03%
$1.01 billion $8,775