ZIK coin Historical Data

ZIK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0000965
-0.30%
$ 965.16 million $ 19,222
Jul 5, 1 AM $ 0.0000968
-0.19%
$ 968.42 million $ 19,291
Jul 5, 12 AM $ 0.000097
-0.40%
$ 970.31 million $ 19,244
Jul 4, 11 PM $ 0.0000974
-0.14%
$ 974.2 million $ 19,073
Jul 4, 10 PM $ 0.0000976
-0.21%
$ 975.6 million $ 18,884
Jul 4, 9 PM $ 0.0000978
+0.07%
$ 977.67 million $ 19,295
Jul 4, 8 PM $ 0.0000977
-0.08%
$ 977.01 million $ 19,684
Jul 4, 7 PM $ 0.0000978
+0.07%
$ 977.76 million $ 19,497
Jul 4, 6 PM $ 0.0000976
-0.22%
$ 976.31 million $ 19,390
Jul 4, 5 PM $ 0.0000978
+0.56%
$ 978.42 million $ 19,180
Jul 4, 4 PM $ 0.0000973
-0.11%
$ 972.97 million $ 19,011
Jul 4, 3 PM $ 0.0000974
+0.80%
$ 974.01 million $ 18,923
Jul 4, 2 PM $ 0.0000966
+0.25%
$ 966.28 million $ 17,805
Jul 4, 1 PM $ 0.0000963
+0.02%
$ 963.48 million $ 17,538
Jul 4, 12 PM $ 0.0000963
+0.14%
$ 963.32 million $ 17,755
Jul 4, 11 AM $ 0.0000962
-0.01%
$ 961.99 million $ 17,592
Jul 4, 10 AM $ 0.0000962
+0.06%
$ 962.09 million $ 18,208
Jul 4, 9 AM $ 0.0000962
-0.04%
$ 961.62 million $ 18,408
Jul 4, 8 AM $ 0.0000962
+0.16%
$ 962.02 million $ 18,293
Jul 4, 7 AM $ 0.000096
+0.08%
$ 960.48 million $ 18,252
Jul 4, 6 AM $ 0.000096
-0.01%
$ 959.71 million $ 18,269
Jul 4, 5 AM $ 0.000096
-0.15%
$ 959.74 million $ 18,299
Jul 4, 4 AM $ 0.0000961
+0.21%
$ 961.2 million $ 18,172
Jul 4, 3 AM $ 0.0000959
+0.09%
$ 959.15 million $ 17,981
Jul 4, 2 AM $ 0.0000958
-0.03%
$ 958.29 million $ 17,895
Jul 4, 1 AM $ 0.0000959
-0.35%
$ 958.55 million $ 18,194
Jul 4, 12 AM $ 0.0000962
+0.03%
$ 961.93 million $ 18,193
Jul 3, 11 PM $ 0.0000962
+0.03%
$ 961.6 million $ 18,218
Jul 3, 10 PM $ 0.0000961
-0.12%
$ 961.09 million $ 18,173
Jul 3, 9 PM $ 0.0000962
+0.16%
$ 962.23 million $ 18,365
Jul 3, 8 PM $ 0.0000961
+0.75%
$ 960.71 million $ 17,690
Jul 3, 7 PM $ 0.0000953
+0.24%
$ 953.49 million $ 17,463
Jul 3, 6 PM $ 0.0000951
+0.03%
$ 951.16 million $ 17,590
Jul 3, 5 PM $ 0.0000951
+0.19%
$ 950.83 million $ 17,547
Jul 3, 4 PM $ 0.0000949
+0.11%
$ 949 million $ 17,433
Jul 3, 3 PM $ 0.0000948
-0.26%
$ 947.95 million $ 18,813
Jul 3, 2 PM $ 0.000095
-0.30%
$ 950.38 million $ 19,010
Jul 3, 1 PM $ 0.0000953
+0.41%
$ 953.22 million $ 20,286
Jul 3, 12 PM $ 0.0000949
-0.13%
$ 949.32 million $ 20,460
Jul 3, 11 AM $ 0.0000951
+0.23%
$ 950.54 million $ 20,750
Jul 3, 10 AM $ 0.0000948
+0.60%
$ 948.33 million $ 20,414
Jul 3, 9 AM $ 0.0000943
+0.18%
$ 942.56 million $ 20,182
Jul 3, 8 AM $ 0.0000941
+0.14%
$ 940.85 million $ 19,589
Jul 3, 7 AM $ 0.0000939
+0.11%
$ 939.48 million $ 18,974
Jul 3, 6 AM $ 0.0000938
+0.09%
$ 938.46 million $ 19,434
Jul 3, 5 AM $ 0.0000938
+0.46%
$ 937.58 million $ 19,463
Jul 3, 4 AM $ 0.0000933
-0.08%
$ 933.25 million $ 19,719
Jul 3, 3 AM $ 0.0000934
+0.09%
$ 933.62 million $ 20,067
Jul 3, 2 AM $ 0.0000933
-0.30%
$ 932.75 million $ 20,656
Jul 3, 1 AM $ 0.0000936
+0.60%
$ 935.6 million $ 20,743