ZIK coin Historical Data

ZIK Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000124
+0.03%
$ 1.24 billion $ 32,623
May 10, 10 PM $ 0.000124
+1.17%
$ 1.24 billion $ 32,491
May 10, 9 PM $ 0.000122
+0.10%
$ 1.22 billion $ 31,630
May 10, 8 PM $ 0.000122
-1.14%
$ 1.22 billion $ 30,862
May 10, 7 PM $ 0.000123
+0.11%
$ 1.23 billion $ 28,837
May 10, 6 PM $ 0.000123
+0.16%
$ 1.23 billion $ 28,577
May 10, 5 PM $ 0.000123
+0.15%
$ 1.23 billion $ 28,320
May 10, 4 PM $ 0.000123
+0.19%
$ 1.23 billion $ 28,445
May 10, 3 PM $ 0.000122
+0.45%
$ 1.22 billion $ 28,378
May 10, 2 PM $ 0.000122
-0.20%
$ 1.22 billion $ 27,953
May 10, 1 PM $ 0.000122
+0.18%
$ 1.22 billion $ 27,739
May 10, 12 PM $ 0.000122
+0.12%
$ 1.22 billion $ 27,599
May 10, 11 AM $ 0.000121
+0.21%
$ 1.21 billion $ 27,553
May 10, 10 AM $ 0.000121
-0.16%
$ 1.21 billion $ 20,400
May 10, 9 AM $ 0.000121
-0.10%
$ 1.21 billion $ 27,693
May 10, 8 AM $ 0.000121
+0.05%
$ 1.21 billion $ 27,864
May 10, 7 AM $ 0.000121
-0.01%
$ 1.21 billion $ 27,377
May 10, 6 AM $ 0.000121
+0.10%
$ 1.21 billion $ 27,108
May 10, 5 AM $ 0.000121
+0.03%
$ 1.21 billion $ 27,052
May 10, 4 AM $ 0.000121
-0.02%
$ 1.21 billion $ 27,114
May 10, 3 AM $ 0.000121
+0.11%
$ 1.21 billion $ 29,562
May 10, 2 AM $ 0.000121
+0.11%
$ 1.21 billion $ 28,006
May 10, 1 AM $ 0.000121
-0.02%
$ 1.21 billion $ 27,915
May 10, 12 AM $ 0.000121
-0.07%
$ 1.21 billion $ 28,237
May 9, 11 PM $ 0.000121
-0.14%
$ 1.21 billion $ 28,171
May 9, 10 PM $ 0.000121
+0.00%
$ 1.21 billion $ 27,937
May 9, 9 PM $ 0.000121
+0.05%
$ 1.21 billion $ 28,012
May 9, 8 PM $ 0.000121
+0.01%
$ 1.21 billion $ 28,260
May 9, 7 PM $ 0.000121
-0.04%
$ 1.21 billion $ 28,617
May 9, 6 PM $ 0.000121
-0.02%
$ 1.21 billion $ 28,940
May 9, 5 PM $ 0.000121
+0.28%
$ 1.21 billion $ 28,897
May 9, 4 PM $ 0.000121
+0.18%
$ 1.21 billion $ 29,227
May 9, 3 PM $ 0.000121
+0.27%
$ 1.21 billion $ 29,161
May 9, 2 PM $ 0.00012
-0.25%
$ 1.2 billion $ 30,995
May 9, 1 PM $ 0.000121
-0.11%
$ 1.21 billion $ 31,462
May 9, 12 PM $ 0.000121
+0.04%
$ 1.21 billion $ 31,944
May 9, 11 AM $ 0.000121
+0.04%
$ 1.21 billion $ 31,802
May 9, 10 AM $ 0.000121
+0.02%
$ 1.21 billion $ 31,963
May 9, 9 AM $ 0.000121
-0.21%
$ 1.21 billion $ 32,237
May 9, 8 AM $ 0.000121
-0.03%
$ 1.21 billion $ 33,267
May 9, 7 AM $ 0.000121
+0.18%
$ 1.21 billion $ 32,813
May 9, 6 AM $ 0.000121
-0.09%
$ 1.21 billion $ 32,811
May 9, 5 AM $ 0.000121
-0.08%
$ 1.21 billion $ 33,061
May 9, 4 AM $ 0.000121
+0.06%
$ 1.21 billion $ 32,609
May 9, 3 AM $ 0.000121
-0.34%
$ 1.21 billion $ 31,563
May 9, 2 AM $ 0.000121
+0.05%
$ 1.21 billion $ 30,957
May 9, 1 AM $ 0.000121
+0.12%
$ 1.21 billion $ 31,371
May 9, 12 AM $ 0.000121
+0.33%
$ 1.21 billion $ 30,791
May 8, 11 PM $ 0.000121
-0.11%
$ 1.21 billion $ 30,498
May 8, 10 PM $ 0.000121
-0.03%
$ 1.21 billion $ 30,621