ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000152
+7.29%
$ 1.57 billion $ 387,131
Jun 16 $ 0.000143
-7.45%
$ 1.42 billion $ 384,377
Jun 9 $ 0.000156
+0.66%
$ 1.55 billion $ 390,648
Jun 2 $ 0.000156
+0.24%
$ 1.55 billion $ 386,688
May 26 $ 0.000155
-2.50%
$ 1.55 billion $ 453,934
May 19 $ 0.000158
+0.98%
$ 1.59 billion $ 406,153
May 12 $ 0.000151
-5.70%
$ 1.54 billion $ 392,208
May 5 $ 0.000162
+23.96%
$ 1.6 billion $ 368,058
Apr 28 $ 0.000134
+1.00%
$ 1.31 billion $ 397,449
Apr 21 $ 0.000132
+11.59%
$ 1.32 billion $ 453,223
Apr 14 $ 0.000119
+1.77%
$ 1.19 billion $ 491,536
Apr 7 $ 0.000119
+8.55%
$ 1.17 billion $ 1.16 million
Mar 31 $ 0.00012
+0.55%
$ 1.09 billion $ 1.26 million
Mar 24 $ 0.00012
-6.01%
$ 1.19 billion $ 1.38 million
Mar 17 $ 0.000126
+5.26%
$ 1.27 billion $ 1.19 million
Mar 10 $ 0.000124
+4.95%
$ 1.2 billion $ 1.37 million
Mar 3 $ 0.000127
-9.94%
$ 1.18 billion $ 1.47 million
Feb 24 $ 0.000141
-3.23%
$ 1.41 billion $ 1.69 million
Feb 17 $ 0.000144
+1.15%
$ 1.46 billion $ 1.32 million
Feb 10 $ 0.000143
+4.68%
$ 1.42 billion $ 1.38 million
Feb 3 $ 0.000136
-2.63%
$ 1.37 billion $ 1.18 million
Jan 27 $ 0.00014
-15.60%
$ 1.4 billion $ 1.58 million
Jan 20 $ 0.000172
+0.07%
$ 1.66 billion $ 1.03 million
Jan 13 $ 0.000179
+2.35%
$ 1.72 billion $ 1.69 million
Jan 6 $ 0.000177
-7.42%
$ 1.74 billion $ 1.97 million
Dec 30 $ 0.000191
+11.71%
$ 1.91 billion $ 1.9 million
Dec 23 $ 0.000174
+3.40%
$ 1.71 billion $ 945,290
Dec 16 $ 0.000172
-15.26%
$ 1.68 billion $ 922,374
Dec 9 $ 0.000195
-8.73%
$ 2.01 billion $ 942,333
Dec 2 $ 0.000202
+11.74%
$ 2.13 billion $ 968,287
Nov 25 $ 0.000181
+7.43%
$ 1.81 billion $ 1.1 million
Nov 18 $ 0.000163
+9.28%
$ 1.68 billion $ 946,982
Nov 11 $ 0.00015
+2.44%
$ 1.49 billion $ 933,861
Nov 4 $ 0.000142
+18.86%
$ 1.47 billion $ 930,745
Oct 28 $ 0.00012
-3.08%
$ 1.2 billion $ 1.26 million
Oct 21 $ 0.000123
-6.80%
$ 1.23 billion $ 1.21 million
Oct 14 $ 0.000132
+9.22%
$ 1.32 billion $ 1.23 million
Oct 7 $ 0.000123
+3.32%
$ 1.21 billion $ 1.2 million
Sep 30 $ 0.000118
-5.54%
$ 1.19 billion $ 1.18 million
Sep 23 $ 0.000129
+10.23%
$ 1.25 billion $ 1.14 million
Sep 16 $ 0.00012
+11.16%
$ 1.17 billion $ 1.18 million
Sep 9 $ 0.000112
+7.99%
$ 1.08 billion $ 1.04 million
Sep 2 $ 0.000102
+1.22%
$ 1.03 billion $ 1.16 million
Aug 26 $ 0.000101
-5.85%
$ 1.01 billion $ 1.07 million
Aug 19 $ 0.000108
+9.33%
$ 1.08 billion $ 1.14 million
Aug 12 $ 0.0000986
+2.63%
$ 991.7 million $ 808,572
Aug 5 $ 0.0000971
+5.33%
$ 960.9 million $ 1.16 million
Jul 29 $ 0.000096
-4.88%
$ 922.2 million $ 1.12 million
Jul 22 $ 0.0000982
+0.23%
$ 1.01 billion $ 1.05 million
Jul 15 $ 0.000098
+9.15%
$ 979.6 million $ 1.07 million