ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000917
+0.05%
$ 916.71 million $ 15,282
Jun 13, 10 AM $ 0.0000916
+0.00%
$ 916.4 million $ 15,291
Jun 13, 9 AM $ 0.0000916
-0.01%
$ 916.37 million $ 15,504
Jun 13, 8 AM $ 0.0000917
+0.10%
$ 916.65 million $ 17,427
Jun 13, 7 AM $ 0.0000916
+0.25%
$ 915.96 million $ 19,688
Jun 13, 6 AM $ 0.0000914
+0.13%
$ 913.6 million $ 19,764
Jun 13, 5 AM $ 0.0000912
+0.06%
$ 912.42 million $ 19,919
Jun 13, 4 AM $ 0.0000912
-0.02%
$ 911.82 million $ 19,996
Jun 13, 3 AM $ 0.0000912
-0.11%
$ 912.02 million $ 20,094
Jun 13, 2 AM $ 0.0000913
-0.19%
$ 913.04 million $ 20,008
Jun 13, 1 AM $ 0.0000914
+0.26%
$ 914.39 million $ 20,277
Jun 13, 12 AM $ 0.0000912
+0.11%
$ 912.06 million $ 20,176
Jun 12, 11 PM $ 0.0000911
+0.07%
$ 910.88 million $ 20,126
Jun 12, 10 PM $ 0.000091
-0.19%
$ 910.3 million $ 19,928
Jun 12, 9 PM $ 0.0000912
+0.07%
$ 912.05 million $ 20,163
Jun 12, 8 PM $ 0.0000912
-0.16%
$ 911.55 million $ 20,242
Jun 12, 7 PM $ 0.0000913
-0.11%
$ 912.83 million $ 20,276
Jun 12, 6 PM $ 0.0000914
+0.02%
$ 914.35 million $ 20,402
Jun 12, 5 PM $ 0.0000915
+0.02%
$ 914.56 million $ 20,839
Jun 12, 4 PM $ 0.0000915
-0.06%
$ 914.79 million $ 20,834
Jun 12, 3 PM $ 0.0000915
-0.21%
$ 914.93 million $ 21,317
Jun 12, 2 PM $ 0.0000915
+0.59%
$ 914.67 million $ 21,518
Jun 12, 1 PM $ 0.000091
-0.47%
$ 909.6 million $ 21,575
Jun 12, 12 PM $ 0.0000914
-0.29%
$ 914.16 million $ 21,646
Jun 12, 11 AM $ 0.0000917
-0.04%
$ 916.95 million $ 21,829
Jun 12, 10 AM $ 0.0000917
-0.12%
$ 917.33 million $ 21,659
Jun 12, 9 AM $ 0.0000918
+0.51%
$ 918.11 million $ 21,562
Jun 12, 8 AM $ 0.0000913
+0.43%
$ 913.45 million $ 21,552
Jun 12, 7 AM $ 0.000091
+0.25%
$ 909.54 million $ 21,904
Jun 12, 6 AM $ 0.0000908
-0.44%
$ 907.94 million $ 21,768
Jun 12, 5 AM $ 0.0000912
-0.51%
$ 911.94 million $ 22,097
Jun 12, 4 AM $ 0.0000917
+0.14%
$ 916.62 million $ 22,020
Jun 12, 3 AM $ 0.0000915
-0.05%
$ 915.3 million $ 22,829
Jun 12, 2 AM $ 0.0000915
+0.22%
$ 915.26 million $ 23,019
Jun 12, 1 AM $ 0.0000913
-0.34%
$ 913.16 million $ 22,968
Jun 12, 12 AM $ 0.0000917
-0.01%
$ 916.71 million $ 22,876
Jun 11, 11 PM $ 0.0000917
-0.21%
$ 916.62 million $ 22,762
Jun 11, 10 PM $ 0.0000919
+0.09%
$ 918.53 million $ 22,716
Jun 11, 9 PM $ 0.0000918
+0.22%
$ 917.69 million $ 23,035
Jun 11, 8 PM $ 0.0000916
-0.46%
$ 915.88 million $ 23,144
Jun 11, 7 PM $ 0.0000921
+0.19%
$ 920.57 million $ 23,183
Jun 11, 6 PM $ 0.0000919
+0.40%
$ 918.54 million $ 23,140
Jun 11, 5 PM $ 0.0000915
+1.28%
$ 915.05 million $ 22,676
Jun 11, 4 PM $ 0.0000904
+0.03%
$ 903.81 million $ 22,864
Jun 11, 3 PM $ 0.0000904
-0.24%
$ 903.53 million $ 22,869
Jun 11, 2 PM $ 0.0000906
-0.01%
$ 906.37 million $ 22,894
Jun 11, 1 PM $ 0.0000908
+0.22%
$ 908.23 million $ 22,798
Jun 11, 12 PM $ 0.0000906
-0.41%
$ 906.28 million $ 23,219
Jun 11, 11 AM $ 0.000091
+0.25%
$ 909.95 million $ 22,925
Jun 11, 10 AM $ 0.0000908
+0.10%
$ 907.56 million $ 23,337