Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 AM $0.000135
+0.05%
$1.35 billion $20,305
Sep 25, 2 AM $0.000135
-0.08%
$1.35 billion $20,483
Sep 25, 1 AM $0.000135
-0.10%
$1.35 billion $18,496
Sep 25, 12 AM $0.000135
+0.22%
$1.35 billion $18,612
Sep 24, 11 PM $0.000135
+0.12%
$1.35 billion $18,053
Sep 24, 10 PM $0.000135
-0.11%
$1.35 billion $18,391
Sep 24, 9 PM $0.000135
-0.01%
$1.35 billion $18,101
Sep 24, 8 PM $0.000135
+0.07%
$1.35 billion $18,173
Sep 24, 7 PM $0.000135
+0.04%
$1.35 billion $18,010
Sep 24, 6 PM $0.000135
-0.04%
$1.35 billion $17,957
Sep 24, 5 PM $0.000135
+0.42%
$1.35 billion $16,982
Sep 24, 4 PM $0.000134
+0.37%
$1.34 billion $16,056
Sep 24, 3 PM $0.000134
-0.16%
$1.34 billion $14,993
Sep 24, 2 PM $0.000134
+0.29%
$1.34 billion $14,254
Sep 24, 1 PM $0.000134
+0.15%
$1.34 billion $12,293
Sep 24, 12 PM $0.000133
+0.01%
$1.33 billion $14,420
Sep 24, 11 AM $0.000133
-0.18%
$1.33 billion $13,994
Sep 24, 10 AM $0.000134
-0.15%
$1.34 billion $11,395
Sep 24, 9 AM $0.000134
-0.15%
$1.34 billion $14,660
Sep 24, 8 AM $0.000134
-0.04%
$1.34 billion $14,065
Sep 24, 7 AM $0.000134
+0.19%
$1.34 billion $16,569
Sep 24, 6 AM $0.000134
-0.05%
$1.34 billion $16,416
Sep 24, 5 AM $0.000134
+0.19%
$1.34 billion $16,313
Sep 24, 4 AM $0.000134
-0.15%
$1.34 billion $15,471
Sep 24, 3 AM $0.000134
-0.05%
$1.34 billion $13,946
Sep 24, 2 AM $0.000134
+0.09%
$1.34 billion $13,382
Sep 24, 1 AM $0.000134
+0.05%
$1.34 billion $14,938
Sep 24, 12 AM $0.000134
-0.07%
$1.34 billion $16,763
Sep 23, 11 PM $0.000134
+0.19%
$1.34 billion $16,358
Sep 23, 10 PM $0.000134
+0.11%
$1.34 billion $16,756
Sep 23, 9 PM $0.000134
-0.08%
$1.34 billion $16,926
Sep 23, 8 PM $0.000134
-0.19%
$1.34 billion $17,147
Sep 23, 7 PM $0.000134
-0.03%
$1.34 billion $17,717
Sep 23, 6 PM $0.000134
-0.42%
$1.34 billion $17,500
Sep 23, 5 PM $0.000135
-0.33%
$1.35 billion $17,273
Sep 23, 4 PM $0.000135
-0.24%
$1.35 billion $16,659
Sep 23, 3 PM $0.000135
-0.57%
$1.35 billion $16,509
Sep 23, 2 PM $0.000136
-0.53%
$1.36 billion $16,137
Sep 23, 1 PM $0.000137
-0.08%
$1.37 billion $15,618
Sep 23, 12 PM $0.000137
-0.59%
$1.37 billion $12,618
Sep 23, 11 AM $0.000138
+0.31%
$1.38 billion $16,889
Sep 23, 10 AM $0.000137
-0.29%
$1.37 billion $16,769
Sep 23, 9 AM $0.000138
-0.18%
$1.38 billion $16,166
Sep 23, 8 AM $0.000138
-0.20%
$1.38 billion $17,273
Sep 23, 7 AM $0.000138
+0.20%
$1.38 billion $17,493
Sep 23, 6 AM $0.000138
-0.10%
$1.38 billion $17,952
Sep 23, 5 AM $0.000138
+0.22%
$1.38 billion $18,263
Sep 23, 4 AM $0.000138
-0.40%
$1.38 billion $18,387
Sep 23, 3 AM $0.000138
-0.21%
$1.38 billion $18,644
Sep 23, 2 AM $0.000139
+0.67%
$1.39 billion $18,465