ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.000101
-0.08%
$ 1.01 billion $ 8,309
Aug 10, 9 PM $ 0.000101
-0.05%
$ 1.01 billion $ 8,564
Aug 10, 8 PM $ 0.000101
-0.06%
$ 1.01 billion $ 8,581
Aug 10, 7 PM $ 0.000101
-0.27%
$ 1.01 billion $ 8,585
Aug 10, 6 PM $ 0.000101
-0.17%
$ 1.01 billion $ 8,667
Aug 10, 5 PM $ 0.000102
-0.25%
$ 1.02 billion $ 8,669
Aug 10, 4 PM $ 0.000102
-0.34%
$ 1.02 billion $ 8,400
Aug 10, 3 PM $ 0.000102
-0.17%
$ 1.02 billion $ 8,525
Aug 10, 2 PM $ 0.000102
-0.11%
$ 1.02 billion $ 8,362
Aug 10, 1 PM $ 0.000103
-0.07%
$ 1.03 billion $ 8,241
Aug 10, 12 PM $ 0.000103
-0.02%
$ 1.03 billion $ 8,067
Aug 10, 11 AM $ 0.000103
+0.00%
$ 1.03 billion $ 8,122
Aug 10, 10 AM $ 0.000103
+0.02%
$ 1.03 billion $ 8,051
Aug 10, 9 AM $ 0.000103
-0.10%
$ 1.03 billion $ 8,285
Aug 10, 8 AM $ 0.000103
+0.05%
$ 1.03 billion $ 8,146
Aug 10, 7 AM $ 0.000103
+0.00%
$ 1.03 billion $ 8,197
Aug 10, 6 AM $ 0.000103
+0.04%
$ 1.03 billion $ 8,158
Aug 10, 5 AM $ 0.000103
-0.05%
$ 1.03 billion $ 8,084
Aug 10, 4 AM $ 0.000103
-0.08%
$ 1.03 billion $ 8,037
Aug 10, 3 AM $ 0.000103
-0.03%
$ 1.03 billion $ 7,852
Aug 10, 2 AM $ 0.000103
+0.00%
$ 1.03 billion $ 7,998
Aug 10, 1 AM $ 0.000103
+0.53%
$ 1.03 billion $ 8,036
Aug 10, 12 AM $ 0.000103
-0.01%
$ 1.03 billion $ 7,928
Aug 9, 11 PM $ 0.000103
-0.04%
$ 1.03 billion $ 7,906
Aug 9, 10 PM $ 0.000103
+0.04%
$ 1.03 billion $ 7,736
Aug 9, 9 PM $ 0.000103
+0.01%
$ 1.03 billion $ 7,638
Aug 9, 8 PM $ 0.000103
-0.01%
$ 1.03 billion $ 7,634
Aug 9, 7 PM $ 0.000103
+0.05%
$ 1.03 billion $ 7,727
Aug 9, 6 PM $ 0.000103
-0.02%
$ 1.03 billion $ 7,863
Aug 9, 5 PM $ 0.000103
+0.05%
$ 1.03 billion $ 7,979
Aug 9, 4 PM $ 0.000103
+0.11%
$ 1.03 billion $ 8,036
Aug 9, 3 PM $ 0.000103
+0.18%
$ 1.03 billion $ 7,896
Aug 9, 2 PM $ 0.000103
+0.00%
$ 1.03 billion $ 7,862
Aug 9, 1 PM $ 0.000105
+2.13%
$ 1.05 billion $ 9,637
Aug 9, 12 PM $ 0.000103
-0.01%
$ 1.03 billion $ 9,678
Aug 9, 11 AM $ 0.000102
+0.01%
$ 1.02 billion $ 10,182
Aug 9, 10 AM $ 0.000102
+0.00%
$ 1.02 billion $ 10,241
Aug 9, 9 AM $ 0.000102
-0.06%
$ 1.02 billion $ 10,134
Aug 9, 8 AM $ 0.000103
-0.21%
$ 1.03 billion $ 10,113
Aug 9, 7 AM $ 0.000103
+0.27%
$ 1.03 billion $ 10,215
Aug 9, 6 AM $ 0.000102
-0.15%
$ 1.02 billion $ 10,248
Aug 9, 5 AM $ 0.000103
-0.17%
$ 1.03 billion $ 9,738
Aug 9, 4 AM $ 0.000103
+0.15%
$ 1.03 billion $ 9,708
Aug 9, 3 AM $ 0.000103
-0.01%
$ 1.03 billion $ 9,316
Aug 9, 2 AM $ 0.000103
-0.02%
$ 1.03 billion $ 9,512
Aug 9, 1 AM $ 0.000103
-0.01%
$ 1.03 billion $ 9,516
Aug 9, 12 AM $ 0.000103
+0.00%
$ 1.03 billion $ 9,474
Aug 8, 11 PM $ 0.000103
-0.09%
$ 1.03 billion $ 9,585
Aug 8, 10 PM $ 0.000103
+0.15%
$ 1.03 billion $ 9,625
Aug 8, 9 PM $ 0.000103
-0.62%
$ 1.03 billion $ 8,330