ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00012
+1.92%
$ 1.2 billion $ 26,430
Apr 25, 2026 $ 0.000117
-0.06%
$ 1.17 billion $ 23,050
Apr 24, 2026 $ 0.000118
+0.14%
$ 1.18 billion $ 25,219
Apr 23, 2026 $ 0.000117
-1.86%
$ 1.17 billion $ 29,541
Apr 22, 2026 $ 0.00012
+1.87%
$ 1.2 billion $ 30,050
Apr 21, 2026 $ 0.000118
+0.45%
$ 1.18 billion $ 29,705
Apr 20, 2026 $ 0.000117
+2.07%
$ 1.17 billion $ 29,186
Apr 19, 2026 $ 0.000115
-2.84%
$ 1.15 billion $ 29,139
Apr 18, 2026 $ 0.000118
-2.76%
$ 1.18 billion $ 29,215
Apr 17, 2026 $ 0.000121
+2.39%
$ 1.21 billion $ 32,323
Apr 16, 2026 $ 0.000119
+0.46%
$ 1.18 billion $ 33,354
Apr 15, 2026 $ 0.000118
+1.44%
$ 1.18 billion $ 28,943
Apr 14, 2026 $ 0.000116
-2.98%
$ 1.16 billion $ 32,386
Apr 13, 2026 $ 0.00012
+7.97%
$ 1.2 billion $ 29,388
Apr 12, 2026 $ 0.000111
-3.95%
$ 1.11 billion $ 26,655
Apr 11, 2026 $ 0.000116
+1.66%
$ 1.16 billion $ 25,808
Apr 10, 2026 $ 0.000114
+2.05%
$ 1.14 billion $ 27,811
Apr 9, 2026 $ 0.000112
+0.17%
$ 1.12 billion $ 25,933
Apr 8, 2026 $ 0.000111
-2.62%
$ 1.11 billion $ 33,852
Apr 7, 2026 $ 0.000114
+5.77%
$ 1.14 billion $ 27,273
Apr 6, 2026 $ 0.000108
-0.71%
$ 1.08 billion $ 25,670
Apr 5, 2026 $ 0.000109
+1.69%
$ 1.09 billion $ 11,007
Apr 4, 2026 $ 0.000107
+0.42%
$ 1.07 billion $ 14,921
Apr 3, 2026 $ 0.000107
-0.14%
$ 1.07 billion $ 16,773
Apr 2, 2026 $ 0.000107
-3.41%
$ 1.07 billion $ 26,239
Apr 1, 2026 $ 0.000111
+0.99%
$ 1.11 billion $ 25,743
Mar 31, 2026 $ 0.000109
+3.21%
$ 1.09 billion $ 29,282
Mar 30, 2026 $ 0.000106
+1.76%
$ 1.06 billion $ 25,377
Mar 29, 2026 $ 0.000104
-0.94%
$ 1.04 billion $ 17,710
Mar 28, 2026 $ 0.000105
+0.25%
$ 1.05 billion $ 15,794
Mar 27, 2026 $ 0.000105
-2.79%
$ 1.05 billion $ 25,749
Mar 26, 2026 $ 0.000108
-4.07%
$ 1.08 billion $ 27,009
Mar 25, 2026 $ 0.000112
+0.33%
$ 1.12 billion $ 28,557
Mar 24, 2026 $ 0.000112
-0.02%
$ 1.12 billion $ 25,572
Mar 23, 2026 $ 0.000112
+4.08%
$ 1.12 billion $ 36,047
Mar 22, 2026 $ 0.000107
-2.14%
$ 1.07 billion $ 25,553
Mar 21, 2026 $ 0.00011
-1.54%
$ 1.1 billion $ 20,803
Mar 20, 2026 $ 0.000112
+0.52%
$ 1.12 billion $ 30,505
Mar 19, 2026 $ 0.000111
-2.88%
$ 1.11 billion $ 33,148
Mar 18, 2026 $ 0.000114
-4.55%
$ 1.14 billion $ 35,726
Mar 17, 2026 $ 0.000119
-1.53%
$ 1.19 billion $ 36,916
Mar 16, 2026 $ 0.000121
+5.69%
$ 1.21 billion $ 45,034
Mar 15, 2026 $ 0.000115
+2.90%
$ 1.15 billion $ 60,215
Mar 14, 2026 $ 0.000112
+0.56%
$ 1.12 billion $ 24,425
Mar 13, 2026 $ 0.000111
+0.30%
$ 1.11 billion $ 36,814
Mar 12, 2026 $ 0.000111
+0.95%
$ 1.11 billion $ 25,796
Mar 11, 2026 $ 0.00011
+0.83%
$ 1.1 billion $ 23,996
Mar 10, 2026 $ 0.000109
+1.64%
$ 1.09 billion $ 30,706
Mar 9, 2026 $ 0.000107
+2.33%
$ 1.07 billion $ 29,959
Mar 8, 2026 $ 0.000104
-1.43%
$ 1.04 billion $ 27,262