ZIK coin Historical Data

ZIK Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000119
-0.09%
$ 1.19 billion $ 30,747
May 12, 10 PM $ 0.00012
-0.02%
$ 1.2 billion $ 30,928
May 12, 9 PM $ 0.00012
-0.10%
$ 1.2 billion $ 30,741
May 12, 8 PM $ 0.00012
+0.00%
$ 1.2 billion $ 30,825
May 12, 7 PM $ 0.00012
+0.21%
$ 1.2 billion $ 31,324
May 12, 6 PM $ 0.00012
+0.48%
$ 1.2 billion $ 31,494
May 12, 5 PM $ 0.000119
+0.59%
$ 1.19 billion $ 31,401
May 12, 4 PM $ 0.000118
-0.17%
$ 1.18 billion $ 31,118
May 12, 3 PM $ 0.000118
-0.31%
$ 1.18 billion $ 31,254
May 12, 2 PM $ 0.000119
-0.07%
$ 1.19 billion $ 31,530
May 12, 1 PM $ 0.000119
-0.63%
$ 1.19 billion $ 29,541
May 12, 12 PM $ 0.00012
+0.01%
$ 1.2 billion $ 29,799
May 12, 11 AM $ 0.00012
-0.04%
$ 1.2 billion $ 29,721
May 12, 10 AM $ 0.00012
-0.23%
$ 1.2 billion $ 29,523
May 12, 9 AM $ 0.00012
+0.13%
$ 1.2 billion $ 29,834
May 12, 8 AM $ 0.00012
-0.32%
$ 1.2 billion $ 29,780
May 12, 7 AM $ 0.00012
+0.11%
$ 1.2 billion $ 29,841
May 12, 6 AM $ 0.00012
-0.35%
$ 1.2 billion $ 29,936
May 12, 5 AM $ 0.000121
-0.23%
$ 1.21 billion $ 29,958
May 12, 4 AM $ 0.000121
-0.02%
$ 1.21 billion $ 29,857
May 12, 3 AM $ 0.000121
+0.15%
$ 1.21 billion $ 30,681
May 12, 2 AM $ 0.000121
+0.02%
$ 1.21 billion $ 31,287
May 12, 1 AM $ 0.000121
-0.89%
$ 1.21 billion $ 31,817
May 12, 12 AM $ 0.000122
-0.20%
$ 1.22 billion $ 31,788
May 11, 11 PM $ 0.000122
-0.05%
$ 1.22 billion $ 32,465
May 11, 10 PM $ 0.000122
+0.05%
$ 1.22 billion $ 32,211
May 11, 9 PM $ 0.000122
+0.07%
$ 1.22 billion $ 32,461
May 11, 8 PM $ 0.000122
+0.00%
$ 1.22 billion $ 33,185
May 11, 7 PM $ 0.000122
+0.18%
$ 1.22 billion $ 34,665
May 11, 6 PM $ 0.000122
+0.12%
$ 1.22 billion $ 35,058
May 11, 5 PM $ 0.000122
+0.27%
$ 1.22 billion $ 34,986
May 11, 4 PM $ 0.000122
+0.12%
$ 1.22 billion $ 34,955
May 11, 3 PM $ 0.000121
+0.63%
$ 1.21 billion $ 34,880
May 11, 2 PM $ 0.000121
-0.46%
$ 1.21 billion $ 34,836
May 11, 1 PM $ 0.000121
-0.22%
$ 1.21 billion $ 34,860
May 11, 12 PM $ 0.000122
-0.14%
$ 1.22 billion $ 34,235
May 11, 11 AM $ 0.000122
+0.06%
$ 1.22 billion $ 33,999
May 11, 10 AM $ 0.000122
-0.14%
$ 1.22 billion $ 34,013
May 11, 9 AM $ 0.000122
+0.19%
$ 1.22 billion $ 34,096
May 11, 8 AM $ 0.000122
+0.10%
$ 1.22 billion $ 33,994
May 11, 7 AM $ 0.000122
-0.16%
$ 1.22 billion $ 34,466
May 11, 6 AM $ 0.000122
-0.15%
$ 1.22 billion $ 35,306
May 11, 5 AM $ 0.000122
+0.02%
$ 1.22 billion $ 35,412
May 11, 4 AM $ 0.000122
+0.14%
$ 1.22 billion $ 35,356
May 11, 3 AM $ 0.000122
-0.68%
$ 1.22 billion $ 35,252
May 11, 2 AM $ 0.000122
-0.63%
$ 1.22 billion $ 34,444
May 11, 1 AM $ 0.000123
+0.27%
$ 1.23 billion $ 33,888
May 11, 12 AM $ 0.000123
-0.50%
$ 1.23 billion $ 33,650
May 10, 11 PM $ 0.000124
+0.03%
$ 1.24 billion $ 32,623
May 10, 10 PM $ 0.000124
+1.17%
$ 1.24 billion $ 32,491