ZIK coin Historical Data

ZIK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0000969
-0.42%
$ 969.03 million $ 21,075
Jul 7, 2 AM $ 0.0000973
-0.58%
$ 973.11 million $ 20,959
Jul 7, 1 AM $ 0.0000979
-0.33%
$ 978.79 million $ 20,634
Jul 7, 12 AM $ 0.0000982
+0.19%
$ 982 million $ 20,518
Jul 6, 11 PM $ 0.000098
-0.17%
$ 980.12 million $ 20,960
Jul 6, 10 PM $ 0.0000982
-0.71%
$ 981.83 million $ 21,329
Jul 6, 9 PM $ 0.0000989
+1.26%
$ 988.85 million $ 21,141
Jul 6, 8 PM $ 0.0000977
+0.00%
$ 976.59 million $ 20,368
Jul 6, 7 PM $ 0.0000977
+0.11%
$ 976.61 million $ 20,333
Jul 6, 6 PM $ 0.0000976
+0.13%
$ 975.51 million $ 20,090
Jul 6, 5 PM $ 0.0000974
+0.18%
$ 974.28 million $ 19,922
Jul 6, 4 PM $ 0.0000972
+0.92%
$ 972.49 million $ 19,968
Jul 6, 3 PM $ 0.0000964
+0.95%
$ 963.58 million $ 18,696
Jul 6, 2 PM $ 0.0000954
+0.09%
$ 954.48 million $ 18,376
Jul 6, 1 PM $ 0.0000954
-0.32%
$ 953.6 million $ 18,305
Jul 6, 12 PM $ 0.0000957
-1.08%
$ 956.68 million $ 18,272
Jul 6, 11 AM $ 0.0000967
+0.06%
$ 967.15 million $ 17,733
Jul 6, 10 AM $ 0.0000967
+0.32%
$ 966.56 million $ 18,057
Jul 6, 9 AM $ 0.0000963
-0.29%
$ 963.49 million $ 17,967
Jul 6, 8 AM $ 0.0000966
-0.25%
$ 966.26 million $ 17,952
Jul 6, 7 AM $ 0.0000969
+0.09%
$ 968.71 million $ 17,859
Jul 6, 6 AM $ 0.0000968
-0.29%
$ 967.84 million $ 17,891
Jul 6, 5 AM $ 0.0000971
-0.26%
$ 970.69 million $ 17,819
Jul 6, 4 AM $ 0.0000973
+0.09%
$ 973.17 million $ 17,760
Jul 6, 3 AM $ 0.0000972
-0.20%
$ 972.33 million $ 17,733
Jul 6, 2 AM $ 0.0000974
-0.15%
$ 974.28 million $ 17,764
Jul 6, 1 AM $ 0.0000976
+0.00%
$ 975.71 million $ 17,785
Jul 6, 12 AM $ 0.0000976
+0.20%
$ 975.69 million $ 18,136
Jul 5, 11 PM $ 0.0000974
-0.12%
$ 973.79 million $ 17,853
Jul 5, 10 PM $ 0.0000975
+0.05%
$ 974.93 million $ 17,559
Jul 5, 9 PM $ 0.0000974
+0.32%
$ 974.44 million $ 17,599
Jul 5, 8 PM $ 0.0000972
-0.08%
$ 971.56 million $ 17,772
Jul 5, 7 PM $ 0.0000972
+0.08%
$ 972.22 million $ 17,769
Jul 5, 6 PM $ 0.0000971
+0.18%
$ 971.43 million $ 18,346
Jul 5, 5 PM $ 0.000097
+0.27%
$ 969.65 million $ 17,801
Jul 5, 4 PM $ 0.0000967
+0.08%
$ 967.04 million $ 18,200
Jul 5, 3 PM $ 0.0000966
+0.09%
$ 966.26 million $ 18,581
Jul 5, 2 PM $ 0.0000965
+0.26%
$ 965.37 million $ 18,638
Jul 5, 1 PM $ 0.0000963
+0.03%
$ 962.88 million $ 18,748
Jul 5, 12 PM $ 0.0000963
+0.13%
$ 962.59 million $ 18,524
Jul 5, 11 AM $ 0.0000961
-0.04%
$ 961.34 million $ 18,317
Jul 5, 10 AM $ 0.0000962
+0.14%
$ 961.67 million $ 18,436
Jul 5, 9 AM $ 0.000096
-0.36%
$ 960.34 million $ 18,520
Jul 5, 8 AM $ 0.0000964
-0.14%
$ 963.89 million $ 18,502
Jul 5, 7 AM $ 0.0000965
+0.16%
$ 965.18 million $ 18,696
Jul 5, 6 AM $ 0.0000964
-0.13%
$ 963.68 million $ 18,984
Jul 5, 5 AM $ 0.0000965
-0.10%
$ 964.9 million $ 18,968
Jul 5, 4 AM $ 0.0000966
+0.16%
$ 965.89 million $ 19,032
Jul 5, 3 AM $ 0.0000964
-0.03%
$ 964.39 million $ 19,150
Jul 5, 2 AM $ 0.0000965
-0.30%
$ 965.16 million $ 19,222