Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.00012
-0.10%
$1.2 billion $17,473
Aug 23, 6 AM $0.00012
+0.03%
$1.2 billion $17,347
Aug 23, 5 AM $0.00012
+0.05%
$1.2 billion $17,158
Aug 23, 4 AM $0.00012
-0.73%
$1.2 billion $18,008
Aug 23, 3 AM $0.000121
-0.15%
$1.21 billion $16,723
Aug 23, 2 AM $0.000121
-0.23%
$1.21 billion $18,063
Aug 23, 1 AM $0.000122
+0.03%
$1.22 billion $19,423
Aug 23, 12 AM $0.000122
-0.03%
$1.22 billion $19,641
Aug 22, 11 PM $0.000122
-0.07%
$1.22 billion $20,329
Aug 22, 10 PM $0.000122
+0.04%
$1.22 billion $21,652
Aug 22, 9 PM $0.000122
-0.44%
$1.22 billion $22,157
Aug 22, 8 PM $0.000122
+0.25%
$1.22 billion $23,186
Aug 22, 7 PM $0.000122
+0.01%
$1.22 billion $21,865
Aug 22, 6 PM $0.000122
+0.03%
$1.22 billion $25,329
Aug 22, 5 PM $0.000122
+0.04%
$1.22 billion $27,972
Aug 22, 4 PM $0.000122
+0.16%
$1.22 billion $28,498
Aug 22, 3 PM $0.000122
-0.06%
$1.22 billion $30,112
Aug 22, 2 PM $0.000122
-0.02%
$1.22 billion $31,047
Aug 22, 1 PM $0.000122
-0.14%
$1.22 billion $31,266
Aug 22, 12 PM $0.000122
+0.35%
$1.22 billion $29,430
Aug 22, 11 AM $0.000121
+0.77%
$1.21 billion $31,590
Aug 22, 10 AM $0.00012
-1.25%
$1.2 billion $31,963
Aug 22, 9 AM $0.000122
-0.02%
$1.22 billion $32,371
Aug 22, 8 AM $0.000122
-0.34%
$1.22 billion $32,395
Aug 22, 7 AM $0.000123
+0.18%
$1.23 billion $32,451
Aug 22, 6 AM $0.000123
-0.71%
$1.23 billion $32,094
Aug 22, 5 AM $0.000123
-2.83%
$1.23 billion $31,343
Aug 22, 4 AM $0.000126
+0.59%
$1.26 billion $28,332
Aug 22, 3 AM $0.000125
-0.22%
$1.25 billion $28,457
Aug 22, 2 AM $0.000126
+1.49%
$1.26 billion $27,294
Aug 22, 1 AM $0.000124
+0.22%
$1.24 billion $24,765
Aug 22, 12 AM $0.000124
-0.24%
$1.24 billion $26,468
Aug 21, 11 PM $0.000124
+0.36%
$1.24 billion $26,029
Aug 21, 10 PM $0.000124
+1.30%
$1.24 billion $24,943
Aug 21, 9 PM $0.000123
+1.52%
$1.23 billion $22,829
Aug 21, 8 PM $0.000121
+0.12%
$1.21 billion $20,738
Aug 21, 7 PM $0.000121
-0.10%
$1.21 billion $20,379
Aug 21, 6 PM $0.000121
-0.03%
$1.21 billion $17,643
Aug 21, 5 PM $0.000121
+0.14%
$1.21 billion $16,732
Aug 21, 4 PM $0.000121
+0.37%
$1.21 billion $16,365
Aug 21, 3 PM $0.000121
+0.21%
$1.21 billion $13,304
Aug 21, 2 PM $0.00012
-0.05%
$1.2 billion $12,493
Aug 21, 1 PM $0.00012
+0.05%
$1.2 billion $14,971
Aug 21, 12 PM $0.00012
+0.09%
$1.2 billion $14,708
Aug 21, 11 AM $0.00012
+0.02%
$1.2 billion $12,851
Aug 21, 10 AM $0.00012
+0.49%
$1.2 billion $12,231
Aug 21, 9 AM $0.00012
+0.11%
$1.2 billion $13,254
Aug 21, 8 AM $0.00012
+0.47%
$1.2 billion $13,992
Aug 21, 7 AM $0.000119
+0.41%
$1.19 billion $16,983
Aug 21, 6 AM $0.000118
+0.31%
$1.18 billion $14,501