ZIK coin Historical Data

ZIK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0000947
+0.52%
$ 947.09 million $ 18,355
Jul 9, 3 AM $ 0.0000942
+0.19%
$ 942.23 million $ 18,541
Jul 9, 2 AM $ 0.000094
-0.40%
$ 940.43 million $ 18,680
Jul 9, 1 AM $ 0.0000944
-0.17%
$ 944.29 million $ 20,730
Jul 9, 12 AM $ 0.0000946
-0.12%
$ 945.86 million $ 20,793
Jul 8, 11 PM $ 0.0000947
+0.04%
$ 946.96 million $ 20,701
Jul 8, 10 PM $ 0.0000947
-0.03%
$ 946.57 million $ 20,764
Jul 8, 9 PM $ 0.0000947
+0.07%
$ 946.56 million $ 20,599
Jul 8, 8 PM $ 0.0000946
-0.12%
$ 946.17 million $ 20,102
Jul 8, 7 PM $ 0.0000947
+0.11%
$ 947.3 million $ 20,178
Jul 8, 6 PM $ 0.0000946
+0.05%
$ 946.29 million $ 20,621
Jul 8, 5 PM $ 0.0000946
+0.14%
$ 945.79 million $ 21,029
Jul 8, 4 PM $ 0.0000944
+0.54%
$ 944.39 million $ 20,891
Jul 8, 3 PM $ 0.0000939
-0.34%
$ 939.32 million $ 20,434
Jul 8, 2 PM $ 0.0000943
-0.30%
$ 942.56 million $ 20,839
Jul 8, 1 PM $ 0.0000945
-0.50%
$ 945.37 million $ 20,661
Jul 8, 12 PM $ 0.000095
-0.17%
$ 950.17 million $ 21,700
Jul 8, 11 AM $ 0.0000952
+0.43%
$ 951.74 million $ 21,689
Jul 8, 10 AM $ 0.0000948
-0.06%
$ 947.68 million $ 22,052
Jul 8, 9 AM $ 0.0000948
+0.13%
$ 948.25 million $ 22,078
Jul 8, 8 AM $ 0.0000947
-0.85%
$ 947.02 million $ 23,248
Jul 8, 7 AM $ 0.0000955
+0.16%
$ 955.14 million $ 23,824
Jul 8, 6 AM $ 0.0000954
-0.16%
$ 953.61 million $ 24,067
Jul 8, 5 AM $ 0.0000955
+0.00%
$ 955.18 million $ 23,757
Jul 8, 4 AM $ 0.0000955
+0.05%
$ 955.18 million $ 23,639
Jul 8, 3 AM $ 0.0000955
-0.15%
$ 954.72 million $ 23,793
Jul 8, 2 AM $ 0.0000956
-0.01%
$ 956.13 million $ 24,023
Jul 8, 1 AM $ 0.0000956
-1.26%
$ 956.23 million $ 23,735
Jul 8, 12 AM $ 0.0000968
+0.31%
$ 968.37 million $ 21,528
Jul 7, 11 PM $ 0.0000965
-0.22%
$ 965.41 million $ 21,729
Jul 7, 10 PM $ 0.0000968
-0.04%
$ 967.56 million $ 21,657
Jul 7, 9 PM $ 0.0000968
-0.34%
$ 968.02 million $ 22,311
Jul 7, 8 PM $ 0.0000971
-0.32%
$ 971.35 million $ 22,387
Jul 7, 7 PM $ 0.0000975
-0.22%
$ 974.51 million $ 22,379
Jul 7, 6 PM $ 0.0000977
-0.27%
$ 976.69 million $ 22,415
Jul 7, 5 PM $ 0.0000979
+0.16%
$ 979.31 million $ 22,150
Jul 7, 4 PM $ 0.0000978
+0.37%
$ 977.72 million $ 22,351
Jul 7, 3 PM $ 0.0000974
+0.65%
$ 974.11 million $ 23,113
Jul 7, 2 PM $ 0.0000968
+0.26%
$ 967.82 million $ 22,429
Jul 7, 1 PM $ 0.0000965
-0.42%
$ 965.3 million $ 22,805
Jul 7, 12 PM $ 0.0000969
+0.17%
$ 969.32 million $ 23,047
Jul 7, 11 AM $ 0.0000968
+0.12%
$ 967.72 million $ 23,209
Jul 7, 10 AM $ 0.0000967
+0.02%
$ 966.62 million $ 22,996
Jul 7, 9 AM $ 0.0000966
+0.19%
$ 966.47 million $ 23,272
Jul 7, 8 AM $ 0.0000965
-0.15%
$ 964.63 million $ 21,425
Jul 7, 7 AM $ 0.0000966
-0.13%
$ 966.06 million $ 21,018
Jul 7, 6 AM $ 0.0000967
+0.20%
$ 967.36 million $ 21,410
Jul 7, 5 AM $ 0.0000965
+0.02%
$ 965.4 million $ 21,273
Jul 7, 4 AM $ 0.0000965
-0.39%
$ 965.26 million $ 21,244
Jul 7, 3 AM $ 0.0000969
-0.42%
$ 969.03 million $ 21,075