ZIK coin Historical Data

ZIK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0000977
+0.06%
$ 976.92 million $ 18,421
Jul 11, 4 AM $ 0.0000976
+0.04%
$ 976.37 million $ 18,583
Jul 11, 3 AM $ 0.0000976
+0.10%
$ 976.02 million $ 18,339
Jul 11, 2 AM $ 0.0000975
+0.09%
$ 975.01 million $ 18,868
Jul 11, 1 AM $ 0.0000974
-0.01%
$ 974.12 million $ 19,119
Jul 11, 12 AM $ 0.0000974
-0.11%
$ 974.18 million $ 19,080
Jul 10, 11 PM $ 0.0000975
+0.05%
$ 975.21 million $ 19,166
Jul 10, 10 PM $ 0.0000975
+0.02%
$ 974.73 million $ 19,149
Jul 10, 9 PM $ 0.0000975
+0.11%
$ 974.57 million $ 19,223
Jul 10, 8 PM $ 0.0000974
-0.10%
$ 973.52 million $ 19,301
Jul 10, 7 PM $ 0.0000974
+0.44%
$ 974.49 million $ 19,391
Jul 10, 6 PM $ 0.000097
-0.32%
$ 970.25 million $ 19,381
Jul 10, 5 PM $ 0.0000973
-0.08%
$ 973.35 million $ 19,421
Jul 10, 4 PM $ 0.0000974
+0.06%
$ 974.13 million $ 19,249
Jul 10, 3 PM $ 0.0000974
+0.18%
$ 973.5 million $ 19,147
Jul 10, 2 PM $ 0.0000972
-1.00%
$ 971.94 million $ 18,759
Jul 10, 1 PM $ 0.0000982
+0.55%
$ 981.75 million $ 18,467
Jul 10, 12 PM $ 0.0000976
+0.15%
$ 976.22 million $ 18,411
Jul 10, 11 AM $ 0.0000975
+0.07%
$ 974.74 million $ 18,174
Jul 10, 10 AM $ 0.0000974
-0.05%
$ 974.07 million $ 17,620
Jul 10, 9 AM $ 0.0000975
+0.70%
$ 974.54 million $ 17,236
Jul 10, 8 AM $ 0.0000968
+0.41%
$ 967.72 million $ 16,911
Jul 10, 7 AM $ 0.0000964
+0.01%
$ 963.77 million $ 16,676
Jul 10, 6 AM $ 0.0000964
-0.19%
$ 963.62 million $ 16,781
Jul 10, 5 AM $ 0.0000965
+0.13%
$ 965.47 million $ 16,763
Jul 10, 4 AM $ 0.0000964
+0.00%
$ 964.22 million $ 16,703
Jul 10, 3 AM $ 0.0000964
-0.03%
$ 964.21 million $ 16,561
Jul 10, 2 AM $ 0.0000965
+0.15%
$ 964.51 million $ 16,930
Jul 10, 1 AM $ 0.0000963
+1.59%
$ 963 million $ 16,324
Jul 10, 12 AM $ 0.0000948
-0.25%
$ 947.98 million $ 16,126
Jul 9, 11 PM $ 0.000095
-0.06%
$ 950.31 million $ 16,171
Jul 9, 10 PM $ 0.0000951
+0.02%
$ 950.88 million $ 16,316
Jul 9, 9 PM $ 0.0000951
+0.00%
$ 950.71 million $ 16,408
Jul 9, 8 PM $ 0.0000951
+0.02%
$ 950.68 million $ 16,309
Jul 9, 7 PM $ 0.000095
-0.23%
$ 950.47 million $ 16,125
Jul 9, 6 PM $ 0.0000953
+0.39%
$ 952.64 million $ 16,180
Jul 9, 5 PM $ 0.0000949
+0.33%
$ 948.96 million $ 16,069
Jul 9, 4 PM $ 0.0000946
-0.13%
$ 946.11 million $ 16,051
Jul 9, 3 PM $ 0.0000947
-0.01%
$ 947.31 million $ 16,204
Jul 9, 2 PM $ 0.0000947
-0.35%
$ 947.41 million $ 16,261
Jul 9, 1 PM $ 0.000095
+0.29%
$ 950.49 million $ 16,339
Jul 9, 12 PM $ 0.0000948
-0.17%
$ 947.74 million $ 16,154
Jul 9, 11 AM $ 0.0000949
-0.12%
$ 949.32 million $ 15,983
Jul 9, 10 AM $ 0.0000951
-0.26%
$ 950.51 million $ 16,039
Jul 9, 9 AM $ 0.0000953
+0.04%
$ 952.94 million $ 17,307
Jul 9, 8 AM $ 0.0000953
-0.26%
$ 952.58 million $ 17,292
Jul 9, 7 AM $ 0.0000955
+0.07%
$ 955.08 million $ 17,386
Jul 9, 6 AM $ 0.0000954
+0.42%
$ 954.45 million $ 17,309
Jul 9, 5 AM $ 0.000095
+0.35%
$ 950.47 million $ 18,344
Jul 9, 4 AM $ 0.0000947
+0.52%
$ 947.09 million $ 18,355