Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 PM $0.000136
+0.00%
$-- $17,350
11:36 PM $0.000136
+0.00%
$-- $17,400
11:34 PM $0.000136
+0.00%
$-- $17,394
11:33 PM $0.000136
+0.00%
$-- $17,501
11:32 PM $0.000136
+0.00%
$-- $17,552
11:27 PM $0.000136
+0.00%
$-- $17,499
11:26 PM $0.000136
+0.01%
$-- $17,499
11:25 PM $0.000136
+0.02%
$-- $17,642
11:24 PM $0.000136
+0.00%
$-- $17,624
11:23 PM $0.000136
-0.01%
$-- $17,275
11:22 PM $0.000136
+0.01%
$-- $17,248
11:17 PM $0.000136
+0.00%
$-- $17,226
11:16 PM $0.000136
+0.00%
$-- $17,338
11:13 PM $0.000136
+0.00%
$-- $17,301
11:12 PM $0.000136
+0.02%
$-- $17,301
11:07 PM $0.000136
+0.00%
$-- $17,179
11:02 PM $0.000136
-0.04%
$-- $17,179
11:00 PM $0.000136
-0.02%
$-- $17,111
10:58 PM $0.000136
+0.00%
$-- $16,641
10:57 PM $0.000136
+0.00%
$-- $16,595
10:52 PM $0.000136
+0.00%
$-- $16,547
10:47 PM $0.000136
+0.00%
$-- $16,600
10:42 PM $0.000136
+0.00%
$-- $16,600
10:40 PM $0.000136
+0.00%
$-- $16,599
10:38 PM $0.000136
+0.03%
$-- $16,585
10:37 PM $0.000136
+0.00%
$-- $16,338
10:32 PM $0.000136
+0.00%
$-- $16,338
10:31 PM $0.000136
+0.00%
$-- $16,338
10:28 PM $0.000136
+0.00%
$-- $16,101
10:27 PM $0.000136
+0.00%
$-- $17,049
10:24 PM $0.000136
+0.00%
$-- $17,058
10:22 PM $0.000136
+0.00%
$-- $17,237
10:17 PM $0.000136
+0.00%
$-- $17,291
10:12 PM $0.000136
+0.00%
$-- $17,240
10:07 PM $0.000136
+0.00%
$-- $17,240
10:02 PM $0.000136
+0.00%
$-- $17,299
9:57 PM $0.000136
+0.00%
$-- $17,358
9:52 PM $0.000136
+0.00%
$-- $17,721
9:47 PM $0.000136
+0.00%
$-- $17,745
9:42 PM $0.000136
+0.00%
$-- $17,745
9:40 PM $0.000136
+0.00%
$-- $17,630
9:37 PM $0.000136
+0.00%
$-- $17,531
9:32 PM $0.000136
-0.03%
$-- $17,650
9:27 PM $0.000136
+0.00%
$-- $17,696
9:22 PM $0.000136
+0.00%
$-- $17,796
9:19 PM $0.000136
-0.05%
$-- $17,689
9:17 PM $0.000136
-0.01%
$-- $18,203
9:12 PM $0.000136
+0.00%
$-- $18,198
9:11 PM $0.000136
+0.00%
$-- $18,198
9:07 PM $0.000136
+0.00%
$-- $18,218