Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.000124
+0.13%
$1.24 billion $11,365
Aug 27, 8 AM $0.000124
+0.33%
$1.24 billion $11,895
Aug 27, 7 AM $0.000123
+0.06%
$1.23 billion $10,927
Aug 27, 6 AM $0.000123
-0.02%
$1.23 billion $10,995
Aug 27, 5 AM $0.000123
-0.03%
$1.23 billion $10,502
Aug 27, 4 AM $0.000123
+0.04%
$1.23 billion $10,132
Aug 27, 3 AM $0.000123
-0.03%
$1.23 billion $10,967
Aug 27, 2 AM $0.000123
+0.20%
$1.23 billion $10,680
Aug 27, 1 AM $0.000123
+0.07%
$1.23 billion $10,211
Aug 27, 12 AM $0.000123
-0.13%
$1.23 billion $9,539
Aug 26, 11 PM $0.000123
+0.32%
$1.23 billion $9,145
Aug 26, 10 PM $0.000123
+0.17%
$1.23 billion $8,470
Aug 26, 9 PM $0.000122
+0.13%
$1.22 billion $7,256
Aug 26, 8 PM $0.000122
+0.02%
$1.22 billion $7,240
Aug 26, 7 PM $0.000122
-0.01%
$1.22 billion $6,714
Aug 26, 6 PM $0.000122
+0.02%
$1.22 billion $6,363
Aug 26, 5 PM $0.000122
+0.00%
$1.22 billion $5,921
Aug 26, 4 PM $0.000122
-0.07%
$1.22 billion $5,675
Aug 26, 3 PM $0.000122
-0.19%
$1.22 billion $5,147
Aug 26, 2 PM $0.000123
+0.00%
$1.23 billion $4,471
Aug 26, 1 PM $0.000123
-0.06%
$1.23 billion $4,151
Aug 26, 12 PM $0.000123
+0.06%
$1.23 billion $3,740
Aug 26, 11 AM $0.000123
-0.02%
$1.23 billion $2,387
Aug 26, 10 AM $0.000123
+0.05%
$1.23 billion $3,588
Aug 26, 9 AM $0.000123
-0.30%
$1.23 billion $3,211
Aug 26, 8 AM $0.000123
-0.08%
$1.23 billion $2,746
Aug 26, 7 AM $0.000123
-0.12%
$1.23 billion $3,867
Aug 26, 6 AM $0.000123
-0.41%
$1.23 billion $3,759
Aug 26, 5 AM $0.000124
-0.40%
$1.24 billion $3,933
Aug 26, 4 AM $0.000124
+0.25%
$1.24 billion $4,406
Aug 26, 3 AM $0.000124
-0.10%
$1.24 billion $5,389
Aug 26, 2 AM $0.000124
-0.40%
$1.24 billion $6,685
Aug 26, 1 AM $0.000124
+0.47%
$1.24 billion $7,766
Aug 26, 12 AM $0.000124
-0.38%
$1.24 billion $8,184
Aug 25, 11 PM $0.000124
+0.32%
$1.24 billion $8,509
Aug 25, 10 PM $0.000124
-0.15%
$1.24 billion $8,979
Aug 25, 9 PM $0.000124
+0.21%
$1.24 billion $8,805
Aug 25, 8 PM $0.000124
-0.33%
$1.24 billion $9,217
Aug 25, 7 PM $0.000124
-0.07%
$1.24 billion $8,968
Aug 25, 6 PM $0.000124
-0.05%
$1.24 billion $8,862
Aug 25, 5 PM $0.000124
+0.11%
$1.24 billion $7,436
Aug 25, 4 PM $0.000124
-0.09%
$1.24 billion $9,897
Aug 25, 3 PM $0.000124
+0.00%
$1.24 billion $10,285
Aug 25, 2 PM $0.000124
+0.03%
$1.24 billion $10,520
Aug 25, 1 PM $0.000124
-0.06%
$1.24 billion $11,431
Aug 25, 12 PM $0.000124
-0.09%
$1.24 billion $11,750
Aug 25, 11 AM $0.000124
+0.00%
$1.24 billion $11,271
Aug 25, 10 AM $0.000124
-0.03%
$1.24 billion $11,474
Aug 25, 9 AM $0.000124
-0.12%
$1.24 billion $15,074
Aug 25, 8 AM $0.000125
-0.06%
$1.25 billion $14,842