ZIK coin Historical Data

ZIK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.000097
+0.40%
$ 970.47 million $ 20,787
Jul 13, 6 AM $ 0.0000967
-0.17%
$ 966.76 million $ 21,111
Jul 13, 5 AM $ 0.0000968
+0.01%
$ 968.22 million $ 21,055
Jul 13, 4 AM $ 0.0000968
+0.06%
$ 968.22 million $ 20,698
Jul 13, 3 AM $ 0.0000968
-1.40%
$ 968.04 million $ 20,763
Jul 13, 2 AM $ 0.0000982
+0.06%
$ 982.28 million $ 20,547
Jul 13, 1 AM $ 0.0000983
-0.65%
$ 983.48 million $ 20,302
Jul 13, 12 AM $ 0.000099
+0.82%
$ 989.84 million $ 19,415
Jul 12, 11 PM $ 0.0000982
+0.01%
$ 981.8 million $ 19,526
Jul 12, 10 PM $ 0.0000982
-0.41%
$ 981.71 million $ 19,659
Jul 12, 9 PM $ 0.0000986
-0.29%
$ 985.72 million $ 19,533
Jul 12, 8 PM $ 0.0000989
-0.01%
$ 988.61 million $ 19,550
Jul 12, 7 PM $ 0.0000989
+0.05%
$ 988.71 million $ 19,550
Jul 12, 6 PM $ 0.0000988
+0.10%
$ 988.23 million $ 19,769
Jul 12, 5 PM $ 0.0000987
+0.01%
$ 987.27 million $ 19,766
Jul 12, 4 PM $ 0.0000987
+0.07%
$ 987.17 million $ 19,899
Jul 12, 3 PM $ 0.0000987
+0.21%
$ 986.52 million $ 20,172
Jul 12, 2 PM $ 0.0000984
+0.38%
$ 984.48 million $ 20,154
Jul 12, 1 PM $ 0.0000981
-0.01%
$ 980.72 million $ 20,199
Jul 12, 12 PM $ 0.0000981
+0.12%
$ 980.81 million $ 20,249
Jul 12, 11 AM $ 0.000098
+0.21%
$ 979.67 million $ 20,207
Jul 12, 10 AM $ 0.0000978
-0.09%
$ 977.64 million $ 19,989
Jul 12, 9 AM $ 0.0000979
-0.04%
$ 978.55 million $ 19,834
Jul 12, 8 AM $ 0.0000979
+0.16%
$ 978.95 million $ 19,910
Jul 12, 7 AM $ 0.0000977
+0.02%
$ 977.42 million $ 19,356
Jul 12, 6 AM $ 0.0000977
-0.33%
$ 977.27 million $ 19,272
Jul 12, 5 AM $ 0.0000981
-0.04%
$ 980.54 million $ 19,191
Jul 12, 4 AM $ 0.0000981
-0.07%
$ 980.97 million $ 18,970
Jul 12, 3 AM $ 0.0000982
+0.19%
$ 981.62 million $ 19,092
Jul 12, 2 AM $ 0.000098
+0.01%
$ 979.8 million $ 19,090
Jul 12, 1 AM $ 0.000098
+0.53%
$ 979.66 million $ 19,007
Jul 12, 12 AM $ 0.0000975
-0.48%
$ 974.52 million $ 18,809
Jul 11, 11 PM $ 0.0000979
-0.81%
$ 979.19 million $ 18,352
Jul 11, 10 PM $ 0.0000987
-0.29%
$ 987.23 million $ 17,873
Jul 11, 9 PM $ 0.000099
-0.02%
$ 990.22 million $ 17,843
Jul 11, 8 PM $ 0.000099
+0.11%
$ 990.4 million $ 17,842
Jul 11, 7 PM $ 0.0000989
-0.03%
$ 989.33 million $ 17,517
Jul 11, 6 PM $ 0.000099
+0.10%
$ 989.66 million $ 17,457
Jul 11, 5 PM $ 0.0000989
+0.25%
$ 988.7 million $ 17,162
Jul 11, 4 PM $ 0.0000986
+0.27%
$ 986.26 million $ 17,111
Jul 11, 3 PM $ 0.0000984
+0.11%
$ 983.58 million $ 17,142
Jul 11, 2 PM $ 0.0000982
+0.32%
$ 982.47 million $ 17,585
Jul 11, 1 PM $ 0.0000979
+0.07%
$ 979.38 million $ 17,734
Jul 11, 12 PM $ 0.0000979
+0.06%
$ 978.68 million $ 17,702
Jul 11, 11 AM $ 0.0000978
+0.05%
$ 978.07 million $ 17,494
Jul 11, 10 AM $ 0.0000978
+0.00%
$ 977.55 million $ 17,943
Jul 11, 9 AM $ 0.0000978
-0.07%
$ 977.57 million $ 17,712
Jul 11, 8 AM $ 0.0000978
+0.08%
$ 978.23 million $ 18,226
Jul 11, 7 AM $ 0.0000977
+0.02%
$ 977.45 million $ 18,367
Jul 11, 6 AM $ 0.0000977
+0.03%
$ 977.21 million $ 18,297