ZIK coin Historical Data

ZIK Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000114
-0.29%
$ 1.14 billion $ 23,233
May 17, 12 AM $ 0.000115
-0.01%
$ 1.15 billion $ 23,299
May 16, 11 PM $ 0.000115
-0.06%
$ 1.15 billion $ 22,919
May 16, 10 PM $ 0.000115
-0.05%
$ 1.15 billion $ 23,252
May 16, 9 PM $ 0.000115
+0.08%
$ 1.15 billion $ 23,967
May 16, 8 PM $ 0.000115
-0.04%
$ 1.15 billion $ 24,438
May 16, 7 PM $ 0.000115
-0.04%
$ 1.15 billion $ 24,825
May 16, 6 PM $ 0.000115
+0.10%
$ 1.15 billion $ 25,150
May 16, 5 PM $ 0.000115
+0.21%
$ 1.15 billion $ 25,398
May 16, 4 PM $ 0.000114
-0.32%
$ 1.14 billion $ 25,300
May 16, 3 PM $ 0.000115
+0.13%
$ 1.15 billion $ 25,962
May 16, 2 PM $ 0.000115
+0.06%
$ 1.15 billion $ 27,617
May 16, 1 PM $ 0.000114
-0.04%
$ 1.14 billion $ 28,252
May 16, 12 PM $ 0.000114
+0.05%
$ 1.14 billion $ 28,805
May 16, 11 AM $ 0.000114
+0.00%
$ 1.14 billion $ 29,120
May 16, 10 AM $ 0.000114
-0.24%
$ 1.14 billion $ 29,432
May 16, 9 AM $ 0.000115
-0.54%
$ 1.15 billion $ 29,166
May 16, 8 AM $ 0.000115
-0.10%
$ 1.15 billion $ 28,925
May 16, 7 AM $ 0.000115
-0.92%
$ 1.15 billion $ 29,000
May 16, 6 AM $ 0.000116
-0.27%
$ 1.16 billion $ 28,040
May 16, 5 AM $ 0.000117
+0.04%
$ 1.17 billion $ 28,235
May 16, 4 AM $ 0.000117
-0.26%
$ 1.17 billion $ 29,024
May 16, 3 AM $ 0.000117
-0.08%
$ 1.17 billion $ 29,072
May 16, 2 AM $ 0.000117
+0.00%
$ 1.17 billion $ 29,072
May 16, 1 AM $ 0.000117
+0.06%
$ 1.17 billion $ 29,277
May 16, 12 AM $ 0.000117
+0.13%
$ 1.17 billion $ 29,339
May 15, 11 PM $ 0.000117
+0.05%
$ 1.17 billion $ 29,792
May 15, 10 PM $ 0.000117
+0.34%
$ 1.17 billion $ 29,748
May 15, 9 PM $ 0.000117
+0.01%
$ 1.17 billion $ 28,730
May 15, 8 PM $ 0.000117
+0.07%
$ 1.17 billion $ 28,668
May 15, 7 PM $ 0.000116
-0.08%
$ 1.16 billion $ 28,044
May 15, 6 PM $ 0.000117
-0.12%
$ 1.17 billion $ 28,698
May 15, 5 PM $ 0.000117
+0.19%
$ 1.17 billion $ 29,002
May 15, 4 PM $ 0.000116
+0.08%
$ 1.16 billion $ 32,083
May 15, 3 PM $ 0.000116
+0.12%
$ 1.16 billion $ 32,258
May 15, 2 PM $ 0.000116
-0.41%
$ 1.16 billion $ 32,129
May 15, 1 PM $ 0.000117
-1.16%
$ 1.17 billion $ 31,308
May 15, 12 PM $ 0.000118
-0.21%
$ 1.18 billion $ 31,422
May 15, 11 AM $ 0.000118
-0.01%
$ 1.18 billion $ 31,429
May 15, 10 AM $ 0.000119
+0.29%
$ 1.19 billion $ 32,105
May 15, 9 AM $ 0.000118
-0.10%
$ 1.18 billion $ 32,053
May 15, 8 AM $ 0.000118
-0.39%
$ 1.18 billion $ 31,855
May 15, 7 AM $ 0.000119
+0.50%
$ 1.19 billion $ 31,635
May 15, 6 AM $ 0.000118
+0.30%
$ 1.18 billion $ 31,005
May 15, 5 AM $ 0.000118
-0.62%
$ 1.18 billion $ 30,848
May 15, 4 AM $ 0.000119
-0.22%
$ 1.19 billion $ 29,963
May 15, 3 AM $ 0.000119
-0.33%
$ 1.19 billion $ 29,564
May 15, 2 AM $ 0.000119
+0.08%
$ 1.19 billion $ 29,835
May 15, 1 AM $ 0.00012
-0.30%
$ 1.2 billion $ 29,917
May 15, 12 AM $ 0.00012
+0.22%
$ 1.2 billion $ 30,113