Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.000102
+1.45%
$1.02 billion $200,521
Sep 6, 2024 $0.0001
-1.50%
$1 billion $172,134
Sep 5, 2024 $0.000102
-3.25%
$1.02 billion $201,029
Sep 4, 2024 $0.000105
+3.06%
$1.05 billion $226,462
Sep 3, 2024 $0.000103
-2.07%
$1.03 billion $217,014
Sep 2, 2024 $0.000105
+3.96%
$1.05 billion $145,530
Sep 1, 2024 $0.000101
-2.56%
$1.01 billion $193,234
Aug 31, 2024 $0.000104
+2.60%
$1.04 billion $149,511
Aug 30, 2024 $0.000101
-1.76%
$1.01 billion $131,948
Aug 29, 2024 $0.000103
+0.16%
$1.03 billion $118,899
Aug 28, 2024 $0.000103
+2.21%
$1.03 billion $90,670
Aug 27, 2024 $0.0001
-5.47%
$1 billion $179,754
Aug 26, 2024 $0.000106
-1.00%
$1.06 billion $203,702
Aug 25, 2024 $0.000108
-0.88%
$1.08 billion $194,645
Aug 24, 2024 $0.000108
+0.76%
$1.08 billion $170,184
Aug 23, 2024 $0.000107
+1.16%
$1.07 billion $229,248
Aug 22, 2024 $0.000106
+0.18%
$1.06 billion $202,703
Aug 21, 2024 $0.000106
+5.15%
$1.06 billion $201,134
Aug 20, 2024 $0.000101
+0.10%
$1.01 billion $145,201
Aug 19, 2024 $0.000101
+1.45%
$1 billion $195,841
Aug 18, 2024 $0.0000992
+0.51%
$991.7 million $189,163
Aug 17, 2024 $0.0000986
+2.19%
$986.2 million $233,444
Aug 16, 2024 $0.0000966
+0.43%
$965.6 million $153,392
Aug 15, 2024 $0.0000964
+0.25%
$964 million $97,750
Aug 14, 2024 $0.0000962
-1.32%
$961.6 million $74,628
Aug 13, 2024 $0.0000975
-1.01%
$974.7 million $185,851
Aug 12, 2024 $0.0000988
+2.80%
$987.8 million $63,506
Aug 11, 2024 $0.0000961
-1.06%
$960.9 million $134,453
Aug 10, 2024 $0.0000971
+1.43%
$970.7 million $195,682
Aug 9, 2024 $0.0000959
+0.18%
$959.4 million $153,248
Aug 8, 2024 $0.0000958
+8.58%
$957.7 million $214,567
Aug 7, 2024 $0.0000882
-0.93%
$882 million $177,599
Aug 6, 2024 $0.0000888
+4.05%
$888.3 million $176,658
Aug 5, 2024 $0.0000854
-7.32%
$854.1 million $245,733
Aug 4, 2024 $0.0000922
-3.83%
$922.2 million $167,872
Aug 3, 2024 $0.000096
-0.71%
$960.3 million $180,196
Aug 2, 2024 $0.0000972
-3.06%
$972.1 million $204,001
Aug 1, 2024 $0.0001
-0.87%
$1 billion $175,141
Jul 31, 2024 $0.000101
-3.02%
$1.01 billion $200,455
Jul 30, 2024 $0.000104
+0.07%
$1.04 billion $173,495
Jul 29, 2024 $0.000104
+3.26%
$1.04 billion $183,360
Jul 28, 2024 $0.000101
+2.93%
$1.01 billion $199,476
Jul 27, 2024 $0.0000982
+0.46%
$982.3 million $196,803
Jul 26, 2024 $0.0000978
+8.86%
$978 million $164,188
Jul 25, 2024 $0.0000898
-5.69%
$898.4 million $106,612
Jul 24, 2024 $0.0000952
-2.47%
$951.6 million $196,977
Jul 23, 2024 $0.0000976
+1.00%
$975.6 million $204,496
Jul 22, 2024 $0.0000965
-1.51%
$965.2 million $185,904
Jul 21, 2024 $0.000098
+0.02%
$979.6 million $218,584
Jul 20, 2024 $0.000098
+0.65%
$979.8 million $199,314