ZIK coin Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0001
+0.00%
$ 1 billion $ 27,904
4:40 PM $ 0.0001
+0.00%
$ 1 billion $ 27,905
4:38 PM $ 0.0001
+0.00%
$ 1 billion $ 27,902
4:37 PM $ 0.0001
+0.00%
$ 1 billion $ 27,816
4:36 PM $ 0.0001
+0.00%
$ 1 billion $ 27,816
4:35 PM $ 0.0001
+0.00%
$ 1 billion $ 27,817
4:33 PM $ 0.0001
+0.00%
$ 1 billion $ 27,814
4:32 PM $ 0.0001
+0.00%
$ 1 billion $ 27,795
4:31 PM $ 0.0001
+0.00%
$ 1 billion $ 27,794
4:30 PM $ 0.0001
+0.00%
$ 1 billion $ 27,833
4:28 PM $ 0.0001
+0.00%
$ 1 billion $ 27,911
4:25 PM $ 0.0001
+0.00%
$ 1 billion $ 16,154
4:24 PM $ 0.0001
+0.00%
$ 1 billion $ 16,154
4:22 PM $ 0.0000996
+0.00%
$ 1 billion $ 27,818
4:21 PM $ 0.0000996
+0.00%
$ 1 billion $ 27,818
4:20 PM $ 0.0000996
+0.00%
$ 1 billion $ 27,818
4:18 PM $ 0.0000997
-0.01%
$ 996.75 million $ 27,924
4:17 PM $ 0.0000997
+0.00%
$ 996.75 million $ 27,923
4:15 PM $ 0.0000997
+0.07%
$ 996.75 million $ 27,920
4:14 PM $ 0.0000996
+0.00%
$ 996.28 million $ 27,867
4:13 PM $ 0.0000996
+0.00%
$ 996.28 million $ 27,867
4:11 PM $ 0.0000996
+0.00%
$ 996.28 million $ 27,868
4:10 PM $ 0.0000996
-0.01%
$ 996.28 million $ 27,836
4:08 PM $ 0.0000997
+0.00%
$ 996.7 million $ 27,835
4:07 PM $ 0.0000997
+0.00%
$ 996.7 million $ 27,278
4:06 PM $ 0.0000997
+0.00%
$ 996.7 million $ 27,278
4:05 PM $ 0.0000997
+0.00%
$ 996.7 million $ 27,278
4:03 PM $ 0.0000997
+0.06%
$ 997.1 million $ 27,276
4:02 PM $ 0.0000996
+0.00%
$ 997.1 million $ 27,239
4:00 PM $ 0.0000996
-0.06%
$ 997.1 million $ 27,240
3:58 PM $ 0.0000997
+0.00%
$ 996.75 million $ 27,239
3:55 PM $ 0.0000997
+0.17%
$ 996.75 million $ 27,238
3:54 PM $ 0.0000995
+0.00%
$ 994.97 million $ 27,208
3:53 PM $ 0.0000994
+0.00%
$ 994.97 million $ 27,208
3:52 PM $ 0.0000994
+0.00%
$ 994.97 million $ 27,194
3:51 PM $ 0.0000994
+0.00%
$ 994.97 million $ 27,194
3:50 PM $ 0.0000994
+0.00%
$ 994.97 million $ 27,194
3:49 PM $ 0.0000991
+0.00%
$ 991.24 million $ 27,106
3:48 PM $ 0.0000991
+0.19%
$ 991.24 million $ 27,106
3:47 PM $ 0.0000989
+0.00%
$ 991.24 million $ 27,082
3:46 PM $ 0.0000989
+0.00%
$ 991.24 million $ 27,021
3:45 PM $ 0.0000989
+0.04%
$ 991.24 million $ 27,021
3:43 PM $ 0.0000989
+0.00%
$ 988.53 million $ 27,021
3:40 PM $ 0.0000989
+0.04%
$ 988.53 million $ 27,021
3:38 PM $ 0.0000988
+0.00%
$ 988.08 million $ 27,023
3:37 PM $ 0.0000988
+0.00%
$ 988.08 million $ 27,028
3:36 PM $ 0.0000988
+0.00%
$ 988.08 million $ 27,028
3:35 PM $ 0.0000988
+0.00%
$ 988.08 million $ 27,016
3:33 PM $ 0.0000988
+0.00%
$ 988.38 million $ 27,017
3:32 PM $ 0.0000988
+0.00%
$ 988.38 million $ 26,900