Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.000121
-0.06%
$1.21 billion $10,910
Aug 29, 10 AM $0.000121
-0.05%
$1.21 billion $11,140
Aug 29, 9 AM $0.000121
-0.04%
$1.21 billion $11,472
Aug 29, 8 AM $0.000122
-0.01%
$1.22 billion $11,343
Aug 29, 7 AM $0.000122
-0.03%
$1.22 billion $11,316
Aug 29, 6 AM $0.000122
-0.08%
$1.22 billion $11,581
Aug 29, 5 AM $0.000122
+0.00%
$1.22 billion $11,524
Aug 29, 4 AM $0.000122
-0.06%
$1.22 billion $11,591
Aug 29, 3 AM $0.000122
-0.03%
$1.22 billion $11,796
Aug 29, 2 AM $0.000122
-0.05%
$1.22 billion $11,859
Aug 29, 1 AM $0.000122
-0.09%
$1.22 billion $12,047
Aug 29, 12 AM $0.000122
+0.04%
$1.22 billion $12,421
Aug 28, 11 PM $0.000122
-0.13%
$1.22 billion $12,680
Aug 28, 10 PM $0.000122
-0.11%
$1.22 billion $12,667
Aug 28, 9 PM $0.000122
-0.30%
$1.22 billion $13,249
Aug 28, 8 PM $0.000123
-0.27%
$1.23 billion $13,091
Aug 28, 7 PM $0.000123
-0.18%
$1.23 billion $12,886
Aug 28, 6 PM $0.000123
-0.56%
$1.23 billion $12,816
Aug 28, 5 PM $0.000124
-0.27%
$1.24 billion $12,522
Aug 28, 4 PM $0.000124
-0.33%
$1.24 billion $12,363
Aug 28, 3 PM $0.000125
-0.03%
$1.25 billion $11,556
Aug 28, 2 PM $0.000125
-0.12%
$1.25 billion $11,265
Aug 28, 1 PM $0.000125
+0.04%
$1.25 billion $10,129
Aug 28, 12 PM $0.000125
+0.04%
$1.25 billion $10,804
Aug 28, 11 AM $0.000125
+0.15%
$1.25 billion $12,286
Aug 28, 10 AM $0.000124
-0.14%
$1.24 billion $12,371
Aug 28, 9 AM $0.000125
-0.07%
$1.25 billion $12,013
Aug 28, 8 AM $0.000125
-0.09%
$1.25 billion $11,952
Aug 28, 7 AM $0.000125
-0.10%
$1.25 billion $11,073
Aug 28, 6 AM $0.000125
-0.03%
$1.25 billion $10,345
Aug 28, 5 AM $0.000125
+0.02%
$1.25 billion $13,832
Aug 28, 4 AM $0.000125
-0.26%
$1.25 billion $13,001
Aug 28, 3 AM $0.000125
+0.00%
$1.25 billion $12,869
Aug 28, 2 AM $0.000125
-0.33%
$1.25 billion $12,884
Aug 28, 1 AM $0.000126
+0.18%
$1.26 billion $12,330
Aug 28, 12 AM $0.000126
+0.05%
$1.26 billion $12,806
Aug 27, 11 PM $0.000126
+0.02%
$1.26 billion $12,485
Aug 27, 10 PM $0.000125
+0.06%
$1.25 billion $12,492
Aug 27, 9 PM $0.000125
+0.05%
$1.25 billion $12,637
Aug 27, 8 PM $0.000125
+0.02%
$1.25 billion $12,517
Aug 27, 7 PM $0.000125
+0.07%
$1.25 billion $12,480
Aug 27, 6 PM $0.000125
+0.07%
$1.25 billion $10,968
Aug 27, 5 PM $0.000125
+0.01%
$1.25 billion $10,753
Aug 27, 4 PM $0.000125
+0.14%
$1.25 billion $10,422
Aug 27, 3 PM $0.000125
+0.17%
$1.25 billion $10,189
Aug 27, 2 PM $0.000124
+0.04%
$1.24 billion $11,289
Aug 27, 1 PM $0.000124
+0.02%
$1.24 billion $12,248
Aug 27, 12 PM $0.000124
-0.01%
$1.24 billion $11,924
Aug 27, 11 AM $0.000124
+0.08%
$1.24 billion $11,783
Aug 27, 10 AM $0.000124
+0.14%
$1.24 billion $11,609