ZIK coin Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.000102
+0.20%
$ 1.02 billion $ 15,897
Jul 15, 7 AM $ 0.000101
-0.24%
$ 1.01 billion $ 15,481
Jul 15, 6 AM $ 0.000102
+0.00%
$ 1.02 billion $ 15,318
Jul 15, 5 AM $ 0.000102
+0.01%
$ 1.02 billion $ 21,909
Jul 15, 4 AM $ 0.000102
+0.05%
$ 1.02 billion $ 22,063
Jul 15, 3 AM $ 0.000102
+0.22%
$ 1.02 billion $ 22,296
Jul 15, 2 AM $ 0.000101
-0.16%
$ 1.01 billion $ 22,294
Jul 15, 1 AM $ 0.000101
-0.20%
$ 1.01 billion $ 22,407
Jul 15, 12 AM $ 0.000102
-0.49%
$ 1.02 billion $ 22,299
Jul 14, 11 PM $ 0.000102
+0.28%
$ 1.02 billion $ 22,288
Jul 14, 10 PM $ 0.000102
+0.52%
$ 1.02 billion $ 21,846
Jul 14, 9 PM $ 0.000102
+0.09%
$ 1.02 billion $ 21,491
Jul 14, 8 PM $ 0.000101
+0.00%
$ 1.01 billion $ 21,517
Jul 14, 7 PM $ 0.000102
+0.16%
$ 1.02 billion $ 21,313
Jul 14, 6 PM $ 0.000101
+0.15%
$ 1.01 billion $ 22,440
Jul 14, 5 PM $ 0.000101
-0.02%
$ 1.01 billion $ 22,413
Jul 14, 4 PM $ 0.000101
-0.06%
$ 1.01 billion $ 22,328
Jul 14, 3 PM $ 0.000101
+0.14%
$ 1.01 billion $ 22,215
Jul 14, 2 PM $ 0.000101
-0.08%
$ 1.01 billion $ 23,043
Jul 14, 1 PM $ 0.000101
+0.93%
$ 1.01 billion $ 21,861
Jul 14, 12 PM $ 0.0001
+2.66%
$ 999.7 million $ 19,709
Jul 14, 11 AM $ 0.0000974
+0.16%
$ 973.8 million $ 18,732
Jul 14, 10 AM $ 0.0000972
+0.33%
$ 972.47 million $ 18,626
Jul 14, 9 AM $ 0.0000969
+0.01%
$ 968.79 million $ 18,550
Jul 14, 8 AM $ 0.0000969
+0.17%
$ 968.93 million $ 18,670
Jul 14, 7 AM $ 0.0000967
-0.04%
$ 967.43 million $ 18,600
Jul 14, 6 AM $ 0.0000968
-0.09%
$ 967.82 million $ 19,105
Jul 14, 5 AM $ 0.0000969
-0.06%
$ 968.84 million $ 19,217
Jul 14, 4 AM $ 0.000097
+0.21%
$ 969.89 million $ 19,087
Jul 14, 3 AM $ 0.0000968
+0.09%
$ 967.64 million $ 19,754
Jul 14, 2 AM $ 0.0000967
-0.22%
$ 966.68 million $ 19,786
Jul 14, 1 AM $ 0.0000969
+0.12%
$ 969.11 million $ 21,124
Jul 14, 12 AM $ 0.0000968
+0.49%
$ 967.94 million $ 20,958
Jul 13, 11 PM $ 0.0000963
+0.66%
$ 962.77 million $ 20,917
Jul 13, 10 PM $ 0.0000957
+0.00%
$ 957.04 million $ 21,237
Jul 13, 9 PM $ 0.0000956
-0.48%
$ 955.99 million $ 21,231
Jul 13, 8 PM $ 0.000096
-0.26%
$ 960.5 million $ 21,229
Jul 13, 7 PM $ 0.0000963
+0.37%
$ 962.62 million $ 21,122
Jul 13, 6 PM $ 0.0000959
+0.23%
$ 958.69 million $ 20,781
Jul 13, 5 PM $ 0.0000959
-0.65%
$ 958.64 million $ 19,894
Jul 13, 4 PM $ 0.0000964
-0.18%
$ 963.74 million $ 19,887
Jul 13, 3 PM $ 0.0000966
-0.13%
$ 965.52 million $ 19,971
Jul 13, 2 PM $ 0.0000966
+0.34%
$ 965.88 million $ 20,252
Jul 13, 1 PM $ 0.0000962
-0.15%
$ 961.81 million $ 20,028
Jul 13, 12 PM $ 0.0000963
-0.56%
$ 962.75 million $ 19,885
Jul 13, 11 AM $ 0.0000969
+0.07%
$ 968.82 million $ 19,574
Jul 13, 10 AM $ 0.0000968
-0.25%
$ 967.56 million $ 19,714
Jul 13, 9 AM $ 0.000097
-0.23%
$ 970 million $ 19,580
Jul 13, 8 AM $ 0.0000972
+0.09%
$ 972.23 million $ 19,625
Jul 13, 7 AM $ 0.000097
+0.40%
$ 970.47 million $ 20,787