ZIK coin Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000113
-0.12%
$ 1.13 billion $ 25,564
May 19, 1 AM $ 0.000113
-0.46%
$ 1.13 billion $ 25,643
May 19, 12 AM $ 0.000113
+0.33%
$ 1.13 billion $ 25,345
May 18, 11 PM $ 0.000113
+0.05%
$ 1.13 billion $ 26,071
May 18, 10 PM $ 0.000113
+0.18%
$ 1.13 billion $ 27,876
May 18, 9 PM $ 0.000113
+0.51%
$ 1.13 billion $ 27,870
May 18, 8 PM $ 0.000112
+0.31%
$ 1.12 billion $ 27,731
May 18, 7 PM $ 0.000112
+1.07%
$ 1.12 billion $ 27,264
May 18, 6 PM $ 0.00011
-0.21%
$ 1.1 billion $ 26,940
May 18, 5 PM $ 0.000111
+0.22%
$ 1.11 billion $ 25,897
May 18, 4 PM $ 0.00011
-0.21%
$ 1.1 billion $ 25,992
May 18, 3 PM $ 0.000111
-0.41%
$ 1.11 billion $ 26,275
May 18, 2 PM $ 0.000111
-0.99%
$ 1.11 billion $ 26,292
May 18, 1 PM $ 0.000112
-0.61%
$ 1.12 billion $ 25,646
May 18, 12 PM $ 0.000113
+0.49%
$ 1.13 billion $ 24,924
May 18, 11 AM $ 0.000112
+0.60%
$ 1.12 billion $ 24,655
May 18, 10 AM $ 0.000112
-0.02%
$ 1.12 billion $ 24,179
May 18, 9 AM $ 0.000112
-0.02%
$ 1.12 billion $ 24,315
May 18, 8 AM $ 0.000112
+0.00%
$ 1.12 billion $ 24,459
May 18, 7 AM $ 0.000112
+0.28%
$ 1.12 billion $ 24,633
May 18, 6 AM $ 0.000112
+0.19%
$ 1.12 billion $ 24,571
May 18, 5 AM $ 0.000111
-0.12%
$ 1.11 billion $ 24,925
May 18, 4 AM $ 0.000112
+0.08%
$ 1.12 billion $ 25,081
May 18, 3 AM $ 0.000112
-0.12%
$ 1.12 billion $ 25,250
May 18, 2 AM $ 0.000112
-0.20%
$ 1.12 billion $ 25,237
May 18, 1 AM $ 0.000112
+0.28%
$ 1.12 billion $ 24,881
May 18, 12 AM $ 0.000112
-0.35%
$ 1.12 billion $ 25,006
May 17, 11 PM $ 0.000112
-2.26%
$ 1.12 billion $ 24,092
May 17, 10 PM $ 0.000115
-0.38%
$ 1.15 billion $ 21,990
May 17, 9 PM $ 0.000115
-0.01%
$ 1.15 billion $ 21,570
May 17, 8 PM $ 0.000115
-0.05%
$ 1.15 billion $ 21,420
May 17, 7 PM $ 0.000115
+0.24%
$ 1.15 billion $ 21,433
May 17, 6 PM $ 0.000115
-0.01%
$ 1.15 billion $ 21,357
May 17, 5 PM $ 0.000115
+0.03%
$ 1.15 billion $ 21,276
May 17, 4 PM $ 0.000115
-0.06%
$ 1.15 billion $ 21,216
May 17, 3 PM $ 0.000115
-0.18%
$ 1.15 billion $ 20,855
May 17, 2 PM $ 0.000115
-0.06%
$ 1.15 billion $ 20,802
May 17, 1 PM $ 0.000115
-0.12%
$ 1.15 billion $ 20,976
May 17, 12 PM $ 0.000115
+0.14%
$ 1.15 billion $ 21,000
May 17, 11 AM $ 0.000115
-0.09%
$ 1.15 billion $ 20,773
May 17, 10 AM $ 0.000115
+0.09%
$ 1.15 billion $ 20,640
May 17, 9 AM $ 0.000115
-0.03%
$ 1.15 billion $ 21,229
May 17, 8 AM $ 0.000115
-0.05%
$ 1.15 billion $ 21,343
May 17, 7 AM $ 0.000115
+0.09%
$ 1.15 billion $ 21,604
May 17, 6 AM $ 0.000115
-0.11%
$ 1.15 billion $ 22,393
May 17, 5 AM $ 0.000115
+0.06%
$ 1.15 billion $ 22,790
May 17, 4 AM $ 0.000115
+0.23%
$ 1.15 billion $ 22,873
May 17, 3 AM $ 0.000115
+0.20%
$ 1.15 billion $ 22,978
May 17, 2 AM $ 0.000114
+0.12%
$ 1.14 billion $ 23,324
May 17, 1 AM $ 0.000114
-0.29%
$ 1.14 billion $ 23,233