Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.000123
+0.68%
$1.23 billion $236,962
Oct 26, 2024 $0.000123
+0.05%
$1.23 billion $197,803
Oct 25, 2024 $0.000123
-2.72%
$1.23 billion $197,335
Oct 24, 2024 $0.000126
+2.20%
$1.26 billion $173,895
Oct 23, 2024 $0.000123
-4.14%
$1.23 billion $245,331
Oct 22, 2024 $0.000128
+1.58%
$1.28 billion $203,019
Oct 21, 2024 $0.000126
-4.17%
$1.26 billion $197,224
Oct 20, 2024 $0.000132
+3.09%
$1.32 billion $210,525
Oct 19, 2024 $0.000128
+0.94%
$1.28 billion $186,984
Oct 18, 2024 $0.000127
+3.18%
$1.27 billion $206,450
Oct 17, 2024 $0.000123
-3.40%
$1.23 billion $193,303
Oct 16, 2024 $0.000127
+0.28%
$1.27 billion $203,142
Oct 15, 2024 $0.000126
+0.40%
$1.26 billion $120,234
Oct 14, 2024 $0.000128
+5.99%
$1.28 billion $105,140
Oct 13, 2024 $0.000121
-1.73%
$1.21 billion $142,419
Oct 12, 2024 $0.000123
+3.72%
$1.23 billion $225,934
Oct 11, 2024 $0.000118
-2.06%
$1.18 billion $177,192
Oct 10, 2024 $0.000121
+4.42%
$1.21 billion $220,034
Oct 9, 2024 $0.000116
-2.85%
$1.16 billion $170,057
Oct 8, 2024 $0.000119
+0.40%
$1.19 billion $221,517
Oct 7, 2024 $0.000118
-0.38%
$1.18 billion $189,757
Oct 6, 2024 $0.000119
+1.04%
$1.19 billion $215,986
Oct 5, 2024 $0.000118
+1.47%
$1.18 billion $188,529
Oct 4, 2024 $0.000116
+1.19%
$1.16 billion $221,617
Oct 3, 2024 $0.000115
+2.99%
$1.15 billion $169,359
Oct 2, 2024 $0.000111
-4.75%
$1.11 billion $229,207
Oct 1, 2024 $0.000117
-4.31%
$1.17 billion $193,792
Sep 30, 2024 $0.000122
-2.02%
$1.22 billion $174,342
Sep 29, 2024 $0.000125
-3.34%
$1.25 billion $221,780
Sep 28, 2024 $0.000129
+3.72%
$1.29 billion $203,853
Sep 27, 2024 $0.000125
+2.45%
$1.25 billion $202,541
Sep 26, 2024 $0.000122
+2.15%
$1.22 billion $155,844
Sep 25, 2024 $0.000119
-0.89%
$1.19 billion $222,055
Sep 24, 2024 $0.00012
+0.29%
$1.2 billion $175,787
Sep 23, 2024 $0.00012
+2.44%
$1.2 billion $177,384
Sep 22, 2024 $0.000117
-2.19%
$1.17 billion $205,355
Sep 21, 2024 $0.00012
+1.84%
$1.2 billion $216,587
Sep 20, 2024 $0.000118
+1.98%
$1.18 billion $187,347
Sep 19, 2024 $0.000115
+3.78%
$1.15 billion $213,291
Sep 18, 2024 $0.00011
+1.21%
$1.1 billion $189,834
Sep 17, 2024 $0.000109
+1.98%
$1.09 billion $210,861
Sep 16, 2024 $0.000107
-0.70%
$1.07 billion $158,789
Sep 15, 2024 $0.000108
-3.20%
$1.08 billion $239,273
Sep 14, 2024 $0.000112
-0.17%
$1.12 billion $189,242
Sep 13, 2024 $0.000112
+3.21%
$1.12 billion $151,733
Sep 12, 2024 $0.000109
+0.73%
$1.09 billion $148,685
Sep 11, 2024 $0.000108
-0.42%
$1.08 billion $227,161
Sep 10, 2024 $0.000108
+1.00%
$1.08 billion $153,524
Sep 9, 2024 $0.000107
+3.86%
$1.07 billion $173,970
Sep 8, 2024 $0.000103
+1.34%
$1.03 billion $200,261