ZIK coin Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000964
+1.16%
$ 964.2 million $ 151,023
Jul 15, 2024 $ 0.0000953
+6.13%
$ 952.7 million $ 203,124
Jul 14, 2024 $ 0.0000901
+2.43%
$ 901.1 million $ 165,363
Jul 13, 2024 $ 0.0000879
+2.29%
$ 879.2 million $ 187,817
Jul 12, 2024 $ 0.000086
+1.18%
$ 859.5 million $ 223,358
Jul 11, 2024 $ 0.000085
-0.38%
$ 850 million $ 208,462
Jul 10, 2024 $ 0.0000853
+1.61%
$ 852.9 million $ 112,100
Jul 9, 2024 $ 0.0000839
+0.74%
$ 839.4 million $ 187,829
Jul 8, 2024 $ 0.0000832
+3.88%
$ 832.3 million $ 152,963
Jul 7, 2024 $ 0.00008
-3.55%
$ 800.5 million $ 183,974
Jul 6, 2024 $ 0.0000829
+6.65%
$ 829.4 million $ 209,643
Jul 5, 2024 $ 0.0000778
+3.64%
$ 778.3 million $ 198,684
Jul 4, 2024 $ 0.0000789
-4.06%
$ 789.4 million $ 178,857
Jul 3, 2024 $ 0.0000824
-3.73%
$ 824 million $ 218,845
Jul 2, 2024 $ 0.0000856
+0.23%
$ 855.9 million $ 140,919
Jul 1, 2024 $ 0.0000854
-0.29%
$ 853.9 million $ 238,545
Jun 30, 2024 $ 0.0000858
+2.85%
$ 857.8 million $ 193,180
Jun 29, 2024 $ 0.0000834
+2.18%
$ 833.6 million $ 190,651
Jun 28, 2024 $ 0.0000816
-2.02%
$ 815.8 million $ 200,909
Jun 27, 2024 $ 0.0000833
+1.88%
$ 832.5 million $ 204,901
Jun 26, 2024 $ 0.0000818
+2.88%
$ 817.6 million $ 178,242
Jun 25, 2024 $ 0.0000795
+4.37%
$ 794.9 million $ 114,854
Jun 24, 2024 $ 0.0000762
-3.14%
$ 761.6 million $ 100,824
Jun 23, 2024 $ 0.0000786
+0.19%
$ 786.3 million $ 151,981
Jun 22, 2024 $ 0.0000785
+0.46%
$ 784.9 million $ 93,538
Jun 21, 2024 $ 0.0000781
-11.62%
$ 781.3 million $ 118,540
Jun 20, 2024 $ 0.0000883
-0.47%
$ 883.3 million $ 167,217
Jun 19, 2024 $ 0.0000887
-2.25%
$ 887.4 million $ 182,019
Jun 18, 2024 $ 0.0000907
+5.78%
$ 907.1 million $ 174,889
Jun 17, 2024 $ 0.0000857
-1.92%
$ 857.5 million $ 92,916
Jun 16, 2024 $ 0.0000874
+1.50%
$ 874.3 million $ 190,319
Jun 15, 2024 $ 0.0000861
+0.35%
$ 861.4 million $ 147,249
Jun 14, 2024 $ 0.0000858
-0.36%
$ 858.3 million $ 314,480
Download