ZIK coin Historical Data

ZIK Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000114
-0.18%
$ 1.14 billion $ 42,395
May 21, 2 AM $ 0.000114
+0.08%
$ 1.14 billion $ 42,577
May 21, 1 AM $ 0.000114
-0.11%
$ 1.14 billion $ 42,467
May 21, 12 AM $ 0.000114
+0.44%
$ 1.14 billion $ 42,150
May 20, 11 PM $ 0.000113
+0.04%
$ 1.13 billion $ 40,505
May 20, 10 PM $ 0.000113
+0.12%
$ 1.13 billion $ 40,383
May 20, 9 PM $ 0.000113
-0.28%
$ 1.13 billion $ 35,458
May 20, 8 PM $ 0.000113
-0.11%
$ 1.13 billion $ 40,517
May 20, 7 PM $ 0.000113
+0.39%
$ 1.13 billion $ 40,194
May 20, 6 PM $ 0.000113
-0.44%
$ 1.13 billion $ 39,042
May 20, 5 PM $ 0.000113
+0.15%
$ 1.13 billion $ 39,033
May 20, 4 PM $ 0.000113
+0.18%
$ 1.13 billion $ 38,842
May 20, 3 PM $ 0.000113
+0.46%
$ 1.13 billion $ 38,361
May 20, 2 PM $ 0.000112
+0.81%
$ 1.12 billion $ 37,474
May 20, 1 PM $ 0.000112
-0.80%
$ 1.12 billion $ 37,889
May 20, 12 PM $ 0.000112
+0.42%
$ 1.12 billion $ 37,747
May 20, 11 AM $ 0.000112
-0.14%
$ 1.12 billion $ 37,487
May 20, 10 AM $ 0.000112
+0.22%
$ 1.12 billion $ 37,807
May 20, 9 AM $ 0.000112
-0.15%
$ 1.12 billion $ 37,307
May 20, 8 AM $ 0.000112
-0.43%
$ 1.12 billion $ 37,190
May 20, 7 AM $ 0.000113
-0.07%
$ 1.13 billion $ 23,210
May 20, 6 AM $ 0.000113
+0.31%
$ 1.13 billion $ 23,220
May 20, 5 AM $ 0.000112
+0.61%
$ 1.12 billion $ 23,276
May 20, 4 AM $ 0.000112
+0.02%
$ 1.12 billion $ 22,902
May 20, 3 AM $ 0.000112
+0.04%
$ 1.12 billion $ 22,681
May 20, 2 AM $ 0.000112
-0.26%
$ 1.12 billion $ 23,000
May 20, 1 AM $ 0.000112
+0.30%
$ 1.12 billion $ 23,476
May 20, 12 AM $ 0.000112
-0.26%
$ 1.12 billion $ 23,819
May 19, 11 PM $ 0.000112
+0.29%
$ 1.12 billion $ 24,231
May 19, 10 PM $ 0.000111
-0.49%
$ 1.11 billion $ 24,905
May 19, 9 PM $ 0.000112
+0.13%
$ 1.12 billion $ 25,016
May 19, 8 PM $ 0.000112
+0.13%
$ 1.12 billion $ 24,944
May 19, 7 PM $ 0.000112
-0.09%
$ 1.12 billion $ 25,275
May 19, 6 PM $ 0.000112
-0.10%
$ 1.12 billion $ 25,803
May 19, 5 PM $ 0.000112
-0.05%
$ 1.12 billion $ 25,789
May 19, 4 PM $ 0.000112
+0.37%
$ 1.12 billion $ 26,015
May 19, 3 PM $ 0.000112
+0.04%
$ 1.12 billion $ 26,066
May 19, 2 PM $ 0.000112
-0.53%
$ 1.12 billion $ 25,923
May 19, 1 PM $ 0.000112
+0.05%
$ 1.12 billion $ 26,383
May 19, 12 PM $ 0.000112
+0.24%
$ 1.12 billion $ 26,175
May 19, 11 AM $ 0.000112
-0.15%
$ 1.12 billion $ 26,926
May 19, 10 AM $ 0.000112
-0.24%
$ 1.12 billion $ 27,152
May 19, 9 AM $ 0.000112
-0.81%
$ 1.12 billion $ 26,620
May 19, 8 AM $ 0.000113
-0.38%
$ 1.13 billion $ 26,869
May 19, 7 AM $ 0.000113
+0.09%
$ 1.13 billion $ 26,442
May 19, 6 AM $ 0.000113
+0.25%
$ 1.13 billion $ 26,566
May 19, 5 AM $ 0.000113
-0.17%
$ 1.13 billion $ 26,398
May 19, 4 AM $ 0.000113
+0.14%
$ 1.13 billion $ 26,249
May 19, 3 AM $ 0.000113
+0.25%
$ 1.13 billion $ 26,072
May 19, 2 AM $ 0.000113
-0.12%
$ 1.13 billion $ 25,564