Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.000122
-0.12%
$1.22 billion $13,275
Aug 31, 11 AM $0.000123
+0.06%
$1.23 billion $12,870
Aug 31, 10 AM $0.000123
+0.10%
$1.23 billion $12,793
Aug 31, 9 AM $0.000122
+0.11%
$1.22 billion $13,106
Aug 31, 8 AM $0.000122
+0.03%
$1.22 billion $13,174
Aug 31, 7 AM $0.000122
+0.07%
$1.22 billion $14,163
Aug 31, 6 AM $0.000122
+0.06%
$1.22 billion $14,249
Aug 31, 5 AM $0.000122
+0.15%
$1.22 billion $14,092
Aug 31, 4 AM $0.000122
-0.38%
$1.22 billion $15,200
Aug 31, 3 AM $0.000122
-0.05%
$1.22 billion $15,286
Aug 31, 2 AM $0.000122
-0.39%
$1.22 billion $15,279
Aug 31, 1 AM $0.000123
-0.57%
$1.23 billion $15,368
Aug 31, 12 AM $0.000123
+1.28%
$1.23 billion $15,264
Aug 30, 11 PM $0.000122
-1.91%
$1.22 billion $15,445
Aug 30, 10 PM $0.000124
-0.13%
$1.24 billion $14,279
Aug 30, 9 PM $0.000124
-0.09%
$1.24 billion $14,786
Aug 30, 8 PM $0.000125
-0.04%
$1.25 billion $14,485
Aug 30, 7 PM $0.000125
-0.01%
$1.25 billion $14,508
Aug 30, 6 PM $0.000125
-0.03%
$1.25 billion $14,618
Aug 30, 5 PM $0.000125
+0.22%
$1.25 billion $14,461
Aug 30, 4 PM $0.000124
+0.43%
$1.24 billion $14,097
Aug 30, 3 PM $0.000124
+0.11%
$1.24 billion $14,015
Aug 30, 2 PM $0.000124
-0.18%
$1.24 billion $13,769
Aug 30, 1 PM $0.000124
+0.24%
$1.24 billion $13,972
Aug 30, 12 PM $0.000124
+0.25%
$1.24 billion $13,305
Aug 30, 11 AM $0.000123
+0.26%
$1.23 billion $12,557
Aug 30, 10 AM $0.000123
+0.16%
$1.23 billion $12,015
Aug 30, 9 AM $0.000123
-0.08%
$1.23 billion $11,874
Aug 30, 8 AM $0.000123
+0.03%
$1.23 billion $11,817
Aug 30, 7 AM $0.000123
-0.05%
$1.23 billion $11,854
Aug 30, 6 AM $0.000123
+0.18%
$1.23 billion $11,787
Aug 30, 5 AM $0.000123
+0.11%
$1.23 billion $11,529
Aug 30, 4 AM $0.000122
-0.04%
$1.22 billion $11,484
Aug 30, 3 AM $0.000123
+0.13%
$1.23 billion $11,720
Aug 30, 2 AM $0.000122
+0.14%
$1.22 billion $11,397
Aug 30, 1 AM $0.000122
-0.03%
$1.22 billion $11,408
Aug 30, 12 AM $0.000122
+0.06%
$1.22 billion $11,355
Aug 29, 11 PM $0.000122
+0.01%
$1.22 billion $11,211
Aug 29, 10 PM $0.000122
+0.04%
$1.22 billion $11,285
Aug 29, 9 PM $0.000122
+0.06%
$1.22 billion $11,181
Aug 29, 8 PM $0.000122
+0.09%
$1.22 billion $11,180
Aug 29, 7 PM $0.000122
+0.01%
$1.22 billion $11,129
Aug 29, 6 PM $0.000122
+0.07%
$1.22 billion $11,196
Aug 29, 5 PM $0.000122
+0.06%
$1.22 billion $10,955
Aug 29, 4 PM $0.000122
+0.20%
$1.22 billion $10,919
Aug 29, 3 PM $0.000121
+0.05%
$1.21 billion $11,063
Aug 29, 2 PM $0.000121
+0.10%
$1.21 billion $11,054
Aug 29, 1 PM $0.000121
-0.03%
$1.21 billion $10,895
Aug 29, 12 PM $0.000121
-0.01%
$1.21 billion $10,948
Aug 29, 11 AM $0.000121
-0.06%
$1.21 billion $10,910