Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000203
+0.37%
$2.03 billion $113,754
Dec 15, 2024 $0.000201
+3.28%
$2.01 billion $118,384
Dec 14, 2024 $0.000195
-2.19%
$1.95 billion $156,870
Dec 13, 2024 $0.000199
-0.73%
$1.99 billion $129,158
Dec 12, 2024 $0.0002
+0.97%
$2 billion $188,729
Dec 11, 2024 $0.0002
+6.89%
$2 billion $157,469
Dec 10, 2024 $0.000187
-3.47%
$1.87 billion $166,299
Dec 9, 2024 $0.000194
-9.12%
$1.94 billion $143,808
Dec 8, 2024 $0.000213
+5.63%
$2.13 billion $144,354
Dec 7, 2024 $0.000202
+0.72%
$2.02 billion $164,329
Dec 6, 2024 $0.000201
+5.76%
$2.01 billion $136,523
Dec 5, 2024 $0.00019
-3.64%
$1.9 billion $147,964
Dec 4, 2024 $0.000197
+6.40%
$1.97 billion $187,414
Dec 3, 2024 $0.000185
-1.92%
$1.85 billion $171,206
Dec 2, 2024 $0.000189
+4.45%
$1.89 billion $160,850
Dec 1, 2024 $0.000181
+0.41%
$1.81 billion $159,625
Nov 30, 2024 $0.00018
+4.45%
$1.8 billion $123,362
Nov 29, 2024 $0.000172
-0.07%
$1.73 billion $165,009
Nov 28, 2024 $0.000173
-2.84%
$1.73 billion $175,230
Nov 27, 2024 $0.000178
+9.34%
$1.78 billion $159,930
Nov 26, 2024 $0.000162
-4.29%
$1.62 billion $161,746
Nov 25, 2024 $0.00017
+0.79%
$1.7 billion $159,902
Nov 24, 2024 $0.000168
+2.99%
$1.68 billion $164,862
Nov 23, 2024 $0.000163
+3.74%
$1.63 billion $157,574
Nov 22, 2024 $0.000157
-0.10%
$1.57 billion $129,640
Nov 21, 2024 $0.000158
+6.55%
$1.58 billion $165,489
Nov 20, 2024 $0.000148
-1.30%
$1.48 billion $143,494
Nov 19, 2024 $0.00015
-1.84%
$1.5 billion $187,964
Nov 18, 2024 $0.000153
+2.73%
$1.53 billion $162,822
Nov 17, 2024 $0.000149
-0.85%
$1.49 billion $123,174
Nov 16, 2024 $0.00015
+1.63%
$1.5 billion $163,754
Nov 15, 2024 $0.000148
+4.61%
$1.48 billion $159,002
Nov 14, 2024 $0.000142
-4.18%
$1.42 billion $130,835
Nov 13, 2024 $0.000148
+0.67%
$1.48 billion $174,493
Nov 12, 2024 $0.000147
-5.28%
$1.47 billion $156,816
Nov 11, 2024 $0.000155
+5.76%
$1.55 billion $148,960
Nov 10, 2024 $0.000147
+3.27%
$1.47 billion $147,073
Nov 9, 2024 $0.000142
+2.71%
$1.42 billion $162,830
Nov 8, 2024 $0.000138
+1.09%
$1.38 billion $146,300
Nov 7, 2024 $0.000137
+4.27%
$1.37 billion $158,736
Nov 6, 2024 $0.000131
+8.21%
$1.31 billion $146,109
Nov 5, 2024 $0.000121
+3.05%
$1.21 billion $161,489
Nov 4, 2024 $0.000118
-1.69%
$1.18 billion $155,281
Nov 3, 2024 $0.00012
-2.33%
$1.2 billion $123,926
Nov 2, 2024 $0.000122
-0.96%
$1.22 billion $184,121
Nov 1, 2024 $0.000124
-0.12%
$1.24 billion $178,322
Oct 31, 2024 $0.000124
-5.86%
$1.24 billion $200,748
Oct 30, 2024 $0.000131
+0.88%
$1.31 billion $207,294
Oct 29, 2024 $0.00013
+3.21%
$1.3 billion $184,306
Oct 28, 2024 $0.000126
+2.27%
$1.26 billion $181,085