ZIK coin Historical Data

ZIK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000105
+3.06%
$ 1.05 billion $ 226,462
Sep 3, 2024 $ 0.000103
-2.07%
$ 1.03 billion $ 217,014
Sep 2, 2024 $ 0.000105
+3.96%
$ 1.05 billion $ 145,530
Sep 1, 2024 $ 0.000101
-2.56%
$ 1.01 billion $ 193,234
Aug 31, 2024 $ 0.000104
+2.60%
$ 1.04 billion $ 149,511
Aug 30, 2024 $ 0.000101
-1.76%
$ 1.01 billion $ 131,948
Aug 29, 2024 $ 0.000103
+0.16%
$ 1.03 billion $ 118,899
Aug 28, 2024 $ 0.000103
+2.21%
$ 1.03 billion $ 90,670
Aug 27, 2024 $ 0.0001
-5.47%
$ 1 billion $ 179,754
Aug 26, 2024 $ 0.000106
-1.00%
$ 1.06 billion $ 203,702
Aug 25, 2024 $ 0.000108
-0.88%
$ 1.08 billion $ 194,645
Aug 24, 2024 $ 0.000108
+0.76%
$ 1.08 billion $ 170,184
Aug 23, 2024 $ 0.000107
+1.16%
$ 1.07 billion $ 229,248
Aug 22, 2024 $ 0.000106
+0.18%
$ 1.06 billion $ 202,703
Aug 21, 2024 $ 0.000106
+5.15%
$ 1.06 billion $ 201,134
Aug 20, 2024 $ 0.000101
+0.10%
$ 1.01 billion $ 145,201
Aug 19, 2024 $ 0.000101
+1.45%
$ 1 billion $ 195,841
Aug 18, 2024 $ 0.0000992
+0.51%
$ 991.7 million $ 189,163
Aug 17, 2024 $ 0.0000986
+2.19%
$ 986.2 million $ 233,444
Aug 16, 2024 $ 0.0000966
+0.43%
$ 965.6 million $ 153,392
Aug 15, 2024 $ 0.0000964
+0.25%
$ 964 million $ 97,750
Aug 14, 2024 $ 0.0000962
-1.32%
$ 961.6 million $ 74,628
Aug 13, 2024 $ 0.0000975
-1.01%
$ 974.7 million $ 185,851
Aug 12, 2024 $ 0.0000988
+2.80%
$ 987.8 million $ 63,506
Aug 11, 2024 $ 0.0000961
-1.06%
$ 960.9 million $ 134,453
Aug 10, 2024 $ 0.0000971
+1.43%
$ 970.7 million $ 195,682
Aug 9, 2024 $ 0.0000959
+0.18%
$ 959.4 million $ 153,248
Aug 8, 2024 $ 0.0000958
+8.58%
$ 957.7 million $ 214,567
Aug 7, 2024 $ 0.0000882
-0.93%
$ 882 million $ 177,599
Aug 6, 2024 $ 0.0000888
+4.05%
$ 888.3 million $ 176,658
Aug 5, 2024 $ 0.0000854
-7.32%
$ 854.1 million $ 245,733
Aug 4, 2024 $ 0.0000922
-3.83%
$ 922.2 million $ 167,872
Aug 3, 2024 $ 0.000096
-0.71%
$ 960.3 million $ 180,196
Aug 2, 2024 $ 0.0000972
-3.06%
$ 972.1 million $ 204,001
Aug 1, 2024 $ 0.0001
-0.87%
$ 1 billion $ 175,141
Jul 31, 2024 $ 0.000101
-3.02%
$ 1.01 billion $ 200,455
Jul 30, 2024 $ 0.000104
+0.07%
$ 1.04 billion $ 173,495
Jul 29, 2024 $ 0.000104
+3.26%
$ 1.04 billion $ 183,360
Jul 28, 2024 $ 0.000101
+2.93%
$ 1.01 billion $ 199,476
Jul 27, 2024 $ 0.0000982
+0.46%
$ 982.3 million $ 196,803
Jul 26, 2024 $ 0.0000978
+8.86%
$ 978 million $ 164,188
Jul 25, 2024 $ 0.0000898
-5.69%
$ 898.4 million $ 106,612
Jul 24, 2024 $ 0.0000952
-2.47%
$ 951.6 million $ 196,977
Jul 23, 2024 $ 0.0000976
+1.00%
$ 975.6 million $ 204,496
Jul 22, 2024 $ 0.0000965
-1.51%
$ 965.2 million $ 185,904
Jul 21, 2024 $ 0.000098
+0.02%
$ 979.6 million $ 218,584
Jul 20, 2024 $ 0.000098
+0.65%
$ 979.8 million $ 199,314
Jul 19, 2024 $ 0.0000973
+2.85%
$ 973.3 million $ 186,098
Jul 18, 2024 $ 0.0000948
+0.29%
$ 948.4 million $ 134,785
Jul 17, 2024 $ 0.0000947
-1.83%
$ 946.6 million $ 200,568