ZIK coin Historical Data

ZIK Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000111
-0.15%
$ 1.11 billion $ 30,334
May 23, 3 AM $ 0.000111
+0.14%
$ 1.11 billion $ 32,088
May 23, 2 AM $ 0.000111
+0.02%
$ 1.11 billion $ 32,258
May 23, 1 AM $ 0.000111
+0.10%
$ 1.11 billion $ 32,627
May 23, 12 AM $ 0.000111
-0.05%
$ 1.11 billion $ 32,387
May 22, 11 PM $ 0.000111
-0.53%
$ 1.11 billion $ 32,296
May 22, 10 PM $ 0.000111
+0.07%
$ 1.11 billion $ 31,621
May 22, 9 PM $ 0.000111
+0.19%
$ 1.11 billion $ 31,282
May 22, 8 PM $ 0.000111
-0.03%
$ 1.11 billion $ 31,248
May 22, 7 PM $ 0.000111
-1.22%
$ 1.11 billion $ 31,357
May 22, 6 PM $ 0.000112
-1.00%
$ 1.12 billion $ 30,355
May 22, 5 PM $ 0.000114
-0.03%
$ 1.14 billion $ 30,729
May 22, 4 PM $ 0.000114
+0.04%
$ 1.14 billion $ 31,266
May 22, 3 PM $ 0.000114
+0.59%
$ 1.14 billion $ 30,755
May 22, 2 PM $ 0.000113
-0.84%
$ 1.13 billion $ 27,263
May 22, 1 PM $ 0.000114
-0.04%
$ 1.14 billion $ 26,990
May 22, 12 PM $ 0.000114
+0.31%
$ 1.14 billion $ 26,188
May 22, 11 AM $ 0.000113
+0.18%
$ 1.13 billion $ 25,067
May 22, 10 AM $ 0.000113
+0.07%
$ 1.13 billion $ 24,558
May 22, 9 AM $ 0.000113
-0.05%
$ 1.13 billion $ 24,815
May 22, 8 AM $ 0.000113
-0.43%
$ 1.13 billion $ 23,676
May 22, 7 AM $ 0.000113
-0.03%
$ 1.13 billion $ 23,406
May 22, 6 AM $ 0.000114
-0.22%
$ 1.14 billion $ 22,969
May 22, 5 AM $ 0.000114
+0.13%
$ 1.14 billion $ 23,612
May 22, 4 AM $ 0.000114
+0.01%
$ 1.14 billion $ 23,540
May 22, 3 AM $ 0.000114
+0.04%
$ 1.14 billion $ 23,101
May 22, 2 AM $ 0.000114
+0.13%
$ 1.14 billion $ 23,254
May 22, 1 AM $ 0.000113
+0.02%
$ 1.13 billion $ 23,503
May 22, 12 AM $ 0.000113
-0.22%
$ 1.13 billion $ 25,066
May 21, 11 PM $ 0.000114
+0.08%
$ 1.14 billion $ 25,571
May 21, 10 PM $ 0.000114
-0.28%
$ 1.14 billion $ 25,229
May 21, 9 PM $ 0.000114
+0.01%
$ 1.14 billion $ 25,248
May 21, 8 PM $ 0.000114
+0.07%
$ 1.14 billion $ 24,909
May 21, 7 PM $ 0.000114
+0.43%
$ 1.14 billion $ 24,836
May 21, 6 PM $ 0.000113
-0.46%
$ 1.13 billion $ 25,694
May 21, 5 PM $ 0.000114
+0.57%
$ 1.14 billion $ 25,479
May 21, 4 PM $ 0.000113
-0.17%
$ 1.13 billion $ 24,591
May 21, 3 PM $ 0.000113
+0.61%
$ 1.13 billion $ 25,112
May 21, 2 PM $ 0.000113
+0.38%
$ 1.13 billion $ 25,853
May 21, 1 PM $ 0.000112
+0.03%
$ 1.12 billion $ 26,524
May 21, 12 PM $ 0.000112
+0.11%
$ 1.12 billion $ 27,295
May 21, 11 AM $ 0.000112
-0.03%
$ 1.12 billion $ 27,019
May 21, 10 AM $ 0.000112
-0.71%
$ 1.12 billion $ 27,293
May 21, 9 AM $ 0.000113
-0.31%
$ 1.13 billion $ 26,800
May 21, 8 AM $ 0.000113
+0.09%
$ 1.13 billion $ 31,201
May 21, 7 AM $ 0.000113
+0.05%
$ 1.13 billion $ 40,679
May 21, 6 AM $ 0.000113
-0.27%
$ 1.13 billion $ 40,568
May 21, 5 AM $ 0.000113
-0.35%
$ 1.13 billion $ 40,760
May 21, 4 AM $ 0.000114
+0.06%
$ 1.14 billion $ 41,031
May 21, 3 AM $ 0.000114
-0.18%
$ 1.14 billion $ 42,395