ZIK coin Historical Data

ZIK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.000101
+0.24%
$ 1.01 billion $ 15,480
Jul 19, 9 AM $ 0.000101
-0.23%
$ 1.01 billion $ 15,328
Jul 19, 8 AM $ 0.000101
+0.07%
$ 1.01 billion $ 15,334
Jul 19, 7 AM $ 0.000101
+0.03%
$ 1.01 billion $ 15,219
Jul 19, 6 AM $ 0.000101
+0.02%
$ 1.01 billion $ 15,171
Jul 19, 5 AM $ 0.000101
+0.07%
$ 1.01 billion $ 15,125
Jul 19, 4 AM $ 0.000101
+0.02%
$ 1.01 billion $ 15,135
Jul 19, 3 AM $ 0.000101
-0.09%
$ 1.01 billion $ 15,225
Jul 19, 2 AM $ 0.000101
+0.37%
$ 1.01 billion $ 15,279
Jul 19, 1 AM $ 0.000101
+0.01%
$ 1.01 billion $ 15,281
Jul 19, 12 AM $ 0.000101
+0.10%
$ 1.01 billion $ 15,371
Jul 18, 11 PM $ 0.000101
+0.08%
$ 1.01 billion $ 15,369
Jul 18, 10 PM $ 0.0001
+0.03%
$ 1 billion $ 15,448
Jul 18, 9 PM $ 0.0001
+0.08%
$ 1 billion $ 15,500
Jul 18, 8 PM $ 0.0001
+0.01%
$ 1 billion $ 15,535
Jul 18, 7 PM $ 0.0001
-0.02%
$ 1 billion $ 15,819
Jul 18, 6 PM $ 0.0001
+0.18%
$ 1 billion $ 15,719
Jul 18, 5 PM $ 0.0001
+0.17%
$ 1 billion $ 16,072
Jul 18, 4 PM $ 0.0001
+0.09%
$ 999.6 million $ 15,973
Jul 18, 3 PM $ 0.0000999
-0.02%
$ 999.15 million $ 16,021
Jul 18, 2 PM $ 0.0000999
+0.10%
$ 999.29 million $ 16,204
Jul 18, 1 PM $ 0.0000998
-0.06%
$ 998.33 million $ 16,181
Jul 18, 12 PM $ 0.0001
-0.01%
$ 999.7 million $ 16,214
Jul 18, 11 AM $ 0.0000999
+0.04%
$ 999.48 million $ 15,906
Jul 18, 10 AM $ 0.0000999
+0.02%
$ 999.03 million $ 15,799
Jul 18, 9 AM $ 0.0000999
-0.04%
$ 998.93 million $ 15,904
Jul 18, 8 AM $ 0.0001
+0.13%
$ 999.5 million $ 15,539
Jul 18, 7 AM $ 0.0000999
-0.01%
$ 998.53 million $ 15,542
Jul 18, 6 AM $ 0.0000999
-0.01%
$ 998.61 million $ 15,564
Jul 18, 5 AM $ 0.0000999
+0.01%
$ 998.55 million $ 15,272
Jul 18, 4 AM $ 0.0000998
+0.00%
$ 998.4 million $ 15,119
Jul 18, 3 AM $ 0.0000998
+0.10%
$ 998.4 million $ 15,139
Jul 18, 2 AM $ 0.0000997
-0.02%
$ 997.35 million $ 15,241
Jul 18, 1 AM $ 0.0000997
+0.05%
$ 997.47 million $ 15,297
Jul 18, 12 AM $ 0.0000997
-0.01%
$ 996.96 million $ 15,448
Jul 17, 11 PM $ 0.0000997
+0.10%
$ 997.27 million $ 15,790
Jul 17, 10 PM $ 0.0000997
-0.04%
$ 996.55 million $ 15,798
Jul 17, 9 PM $ 0.0000997
+0.03%
$ 996.88 million $ 15,847
Jul 17, 8 PM $ 0.0000997
+0.12%
$ 997.34 million $ 15,671
Jul 17, 7 PM $ 0.0000997
+0.02%
$ 996.94 million $ 15,320
Jul 17, 6 PM $ 0.0000997
+0.28%
$ 997.11 million $ 15,355
Jul 17, 5 PM $ 0.0000994
+0.22%
$ 994.49 million $ 14,913
Jul 17, 4 PM $ 0.0000992
+0.22%
$ 992.47 million $ 14,853
Jul 17, 3 PM $ 0.0000989
+0.16%
$ 989.4 million $ 14,745
Jul 17, 2 PM $ 0.0000989
-0.11%
$ 988.9 million $ 15,665
Jul 17, 1 PM $ 0.0000988
-0.42%
$ 987.55 million $ 15,593
Jul 17, 12 PM $ 0.0000992
-0.23%
$ 992.4 million $ 15,208
Jul 17, 11 AM $ 0.0000995
+0.08%
$ 995.01 million $ 15,096
Jul 17, 10 AM $ 0.0000994
+0.14%
$ 994.35 million $ 15,063
Jul 17, 9 AM $ 0.0000993
+0.12%
$ 992.78 million $ 14,678