Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.000121
-0.05%
$1.21 billion $14,268
Sep 2, 12 PM $0.000121
+0.01%
$1.21 billion $14,371
Sep 2, 11 AM $0.000121
-0.35%
$1.21 billion $14,282
Sep 2, 10 AM $0.000122
-0.22%
$1.22 billion $14,035
Sep 2, 9 AM $0.000122
-0.44%
$1.22 billion $13,812
Sep 2, 8 AM $0.000123
-0.10%
$1.23 billion $12,355
Sep 2, 7 AM $0.000123
+0.07%
$1.23 billion $14,895
Sep 2, 6 AM $0.000123
-0.05%
$1.23 billion $15,424
Sep 2, 5 AM $0.000123
+0.17%
$1.23 billion $15,492
Sep 2, 4 AM $0.000122
-0.01%
$1.22 billion $15,037
Sep 2, 3 AM $0.000122
+0.07%
$1.22 billion $15,462
Sep 2, 2 AM $0.000122
+0.11%
$1.22 billion $15,790
Sep 2, 1 AM $0.000122
-0.18%
$1.22 billion $15,957
Sep 2, 12 AM $0.000122
-0.04%
$1.22 billion $15,999
Sep 1, 11 PM $0.000123
+0.04%
$1.23 billion $16,121
Sep 1, 10 PM $0.000122
+0.11%
$1.22 billion $15,763
Sep 1, 9 PM $0.000122
-0.10%
$1.22 billion $15,689
Sep 1, 8 PM $0.000122
+0.03%
$1.22 billion $16,345
Sep 1, 7 PM $0.000122
+0.06%
$1.22 billion $16,390
Sep 1, 6 PM $0.000122
-1.17%
$1.22 billion $7,824
Sep 1, 5 PM $0.000123
-10.44%
$1.23 billion $15,428
Sep 1, 4 PM $0.000139
+12.23%
$1.39 billion $15,072
Sep 1, 3 PM $0.000123
-0.10%
$1.23 billion $15,180
Sep 1, 2 PM $0.000124
+0.16%
$1.24 billion $15,387
Sep 1, 1 PM $0.000123
-0.17%
$1.23 billion $14,981
Sep 1, 12 PM $0.000124
-0.08%
$1.24 billion $14,935
Sep 1, 11 AM $0.000124
+0.10%
$1.24 billion $14,364
Sep 1, 10 AM $0.000124
-0.23%
$1.24 billion $13,157
Sep 1, 9 AM $0.000124
-0.15%
$1.24 billion $12,556
Sep 1, 8 AM $0.000124
-0.06%
$1.24 billion $13,052
Sep 1, 7 AM $0.000124
-0.08%
$1.24 billion $16,004
Sep 1, 6 AM $0.000124
+0.18%
$1.24 billion $15,262
Sep 1, 5 AM $0.000124
+0.19%
$1.24 billion $14,525
Sep 1, 4 AM $0.000124
-0.02%
$1.24 billion $14,520
Sep 1, 3 AM $0.000124
+0.12%
$1.24 billion $14,670
Sep 1, 2 AM $0.000124
+0.07%
$1.24 billion $14,555
Sep 1, 1 AM $0.000124
-0.05%
$1.24 billion $14,107
Sep 1, 12 AM $0.000124
+0.12%
$1.24 billion $13,912
Aug 31, 11 PM $0.000123
-0.07%
$1.23 billion $14,228
Aug 31, 10 PM $0.000124
+0.09%
$1.24 billion $14,220
Aug 31, 9 PM $0.000123
+0.08%
$1.23 billion $14,299
Aug 31, 8 PM $0.000123
+0.10%
$1.23 billion $14,273
Aug 31, 7 PM $0.000123
+0.45%
$1.23 billion $14,214
Aug 31, 6 PM $0.000123
+0.17%
$1.23 billion $12,297
Aug 31, 5 PM $0.000122
-0.01%
$1.22 billion $12,583
Aug 31, 4 PM $0.000122
-0.01%
$1.22 billion $12,402
Aug 31, 3 PM $0.000122
+0.04%
$1.22 billion $13,252
Aug 31, 2 PM $0.000122
-0.02%
$1.22 billion $13,079
Aug 31, 1 PM $0.000122
+0.01%
$1.22 billion $13,286
Aug 31, 12 PM $0.000122
-0.12%
$1.22 billion $13,275