Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000138
-6.48%
$1.38 billion $258,918
Feb 3, 2025 $0.000147
+5.17%
$1.47 billion $179,229
Feb 2, 2025 $0.00014
-8.37%
$1.4 billion $234,815
Feb 1, 2025 $0.000153
-5.01%
$1.53 billion $216,330
Jan 31, 2025 $0.000161
-2.95%
$1.61 billion $222,024
Jan 30, 2025 $0.000166
+3.90%
$1.66 billion $209,354
Jan 29, 2025 $0.00016
+3.01%
$1.6 billion $226,627
Jan 28, 2025 $0.000155
-5.95%
$1.55 billion $230,851
Jan 27, 2025 $0.000165
-0.71%
$1.65 billion $235,811
Jan 26, 2025 $0.000166
-3.24%
$1.66 billion $198,974
Jan 25, 2025 $0.000172
+0.67%
$1.72 billion $234,109
Jan 24, 2025 $0.000171
-2.78%
$1.71 billion $271,668
Jan 23, 2025 $0.000176
+1.58%
$1.76 billion $99,031
Jan 22, 2025 $0.000173
-1.60%
$1.73 billion $153,276
Jan 21, 2025 $0.000176
+1.78%
$1.76 billion $126,296
Jan 20, 2025 $0.000174
+1.02%
$1.74 billion $147,392
Jan 19, 2025 $0.000172
-3.95%
$1.72 billion $200,760
Jan 18, 2025 $0.000179
-6.04%
$1.79 billion $257,986
Jan 17, 2025 $0.00019
+6.48%
$1.9 billion $178,565
Jan 16, 2025 $0.000178
-3.18%
$1.78 billion $231,517
Jan 15, 2025 $0.000184
+6.13%
$1.84 billion $412,650
Jan 14, 2025 $0.000174
+1.26%
$1.74 billion $309,844
Jan 13, 2025 $0.000172
-1.61%
$1.72 billion $294,466
Jan 12, 2025 $0.000174
-1.61%
$1.74 billion $350,272
Jan 11, 2025 $0.000177
+2.80%
$1.77 billion $324,716
Jan 10, 2025 $0.000172
+1.59%
$1.72 billion $341,877
Jan 9, 2025 $0.00017
-2.81%
$1.7 billion $322,852
Jan 8, 2025 $0.000174
-2.42%
$1.74 billion $316,303
Jan 7, 2025 $0.000179
-7.97%
$1.79 billion $281,540
Jan 6, 2025 $0.000195
+1.75%
$1.95 billion $387,154
Jan 5, 2025 $0.000191
+0.36%
$1.91 billion $322,354
Jan 4, 2025 $0.000191
+0.37%
$1.91 billion $316,479
Jan 3, 2025 $0.00019
+6.15%
$1.9 billion $341,819
Jan 2, 2025 $0.000179
+2.91%
$1.79 billion $275,255
Jan 1, 2025 $0.000174
+0.27%
$1.74 billion $409,769
Dec 31, 2024 $0.000173
+0.90%
$1.73 billion $419,980
Dec 30, 2024 $0.000172
+0.67%
$1.72 billion $135,767
Dec 29, 2024 $0.000171
-2.08%
$1.71 billion $171,530
Dec 28, 2024 $0.000174
+3.12%
$1.74 billion $159,382
Dec 27, 2024 $0.000169
-0.88%
$1.69 billion $157,113
Dec 26, 2024 $0.00017
-4.51%
$1.7 billion $148,667
Dec 25, 2024 $0.000179
-0.58%
$1.79 billion $167,615
Dec 24, 2024 $0.00018
+1.60%
$1.8 billion $155,909
Dec 23, 2024 $0.000177
+5.24%
$1.77 billion $156,603
Dec 22, 2024 $0.000168
-1.88%
$1.68 billion $158,152
Dec 21, 2024 $0.000172
-1.55%
$1.72 billion $154,091
Dec 20, 2024 $0.000174
+2.21%
$1.74 billion $173,209
Dec 19, 2024 $0.000171
-6.29%
$1.71 billion $165,997
Dec 18, 2024 $0.000182
-4.80%
$1.82 billion $160,603
Dec 17, 2024 $0.000191
-5.49%
$1.91 billion $154,720