ZIK coin Historical Data

ZIK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.000104
-0.05%
$ 1.04 billion $ 15,698
Jul 21, 10 AM $ 0.000104
-0.14%
$ 1.04 billion $ 15,432
Jul 21, 9 AM $ 0.000105
+0.24%
$ 1.05 billion $ 15,342
Jul 21, 8 AM $ 0.000104
+0.17%
$ 1.04 billion $ 15,715
Jul 21, 7 AM $ 0.000104
+0.00%
$ 1.04 billion $ 15,779
Jul 21, 6 AM $ 0.000104
+0.15%
$ 1.04 billion $ 15,325
Jul 21, 5 AM $ 0.000104
+0.27%
$ 1.04 billion $ 15,618
Jul 21, 4 AM $ 0.000104
+0.10%
$ 1.04 billion $ 16,130
Jul 21, 3 AM $ 0.000104
+0.25%
$ 1.04 billion $ 16,233
Jul 21, 2 AM $ 0.000103
+0.35%
$ 1.03 billion $ 16,070
Jul 21, 1 AM $ 0.000103
-0.04%
$ 1.03 billion $ 16,099
Jul 21, 12 AM $ 0.000103
+0.51%
$ 1.03 billion $ 16,128
Jul 20, 11 PM $ 0.000103
+0.10%
$ 1.03 billion $ 16,078
Jul 20, 10 PM $ 0.000102
-0.04%
$ 1.02 billion $ 16,087
Jul 20, 9 PM $ 0.000103
-0.16%
$ 1.03 billion $ 16,132
Jul 20, 8 PM $ 0.000103
+0.13%
$ 1.03 billion $ 16,083
Jul 20, 7 PM $ 0.000103
-0.18%
$ 1.03 billion $ 16,145
Jul 20, 6 PM $ 0.000103
+0.15%
$ 1.03 billion $ 20,390
Jul 20, 5 PM $ 0.000103
+0.40%
$ 1.03 billion $ 20,207
Jul 20, 4 PM $ 0.000102
+0.15%
$ 1.02 billion $ 20,016
Jul 20, 3 PM $ 0.000102
+0.86%
$ 1.02 billion $ 20,003
Jul 20, 2 PM $ 0.000101
+0.01%
$ 1.01 billion $ 19,854
Jul 20, 1 PM $ 0.000101
-0.13%
$ 1.01 billion $ 19,422
Jul 20, 12 PM $ 0.000101
-0.41%
$ 1.01 billion $ 19,972
Jul 20, 11 AM $ 0.000102
+0.62%
$ 1.02 billion $ 19,919
Jul 20, 10 AM $ 0.000101
+0.13%
$ 1.01 billion $ 15,210
Jul 20, 9 AM $ 0.000101
+0.12%
$ 1.01 billion $ 18,179
Jul 20, 8 AM $ 0.000101
-0.10%
$ 1.01 billion $ 18,186
Jul 20, 7 AM $ 0.000101
+0.30%
$ 1.01 billion $ 18,091
Jul 20, 6 AM $ 0.0001
-0.40%
$ 1 billion $ 18,047
Jul 20, 5 AM $ 0.000101
-0.42%
$ 1.01 billion $ 17,891
Jul 20, 4 AM $ 0.000101
-0.17%
$ 1.01 billion $ 17,790
Jul 20, 3 AM $ 0.000101
-0.07%
$ 1.01 billion $ 17,984
Jul 20, 2 AM $ 0.000101
+0.21%
$ 1.01 billion $ 17,868
Jul 20, 1 AM $ 0.000101
-0.04%
$ 1.01 billion $ 17,484
Jul 20, 12 AM $ 0.000101
+0.03%
$ 1.01 billion $ 17,190
Jul 19, 11 PM $ 0.000101
+0.10%
$ 1.01 billion $ 16,732
Jul 19, 10 PM $ 0.000101
+0.20%
$ 1.01 billion $ 16,678
Jul 19, 9 PM $ 0.000101
-0.20%
$ 1.01 billion $ 16,776
Jul 19, 8 PM $ 0.000101
+0.08%
$ 1.01 billion $ 16,845
Jul 19, 7 PM $ 0.000101
-0.05%
$ 1.01 billion $ 16,874
Jul 19, 6 PM $ 0.000101
-0.26%
$ 1.01 billion $ 17,128
Jul 19, 5 PM $ 0.000101
+0.05%
$ 1.01 billion $ 17,136
Jul 19, 4 PM $ 0.000101
-0.14%
$ 1.01 billion $ 17,147
Jul 19, 3 PM $ 0.000101
-0.10%
$ 1.01 billion $ 16,949
Jul 19, 2 PM $ 0.000101
+0.10%
$ 1.01 billion $ 16,873
Jul 19, 1 PM $ 0.000101
+0.09%
$ 1.01 billion $ 16,979
Jul 19, 12 PM $ 0.000101
+0.02%
$ 1.01 billion $ 15,456
Jul 19, 11 AM $ 0.000101
-0.02%
$ 1.01 billion $ 15,472
Jul 19, 10 AM $ 0.000101
+0.24%
$ 1.01 billion $ 15,480