Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.000125
+0.18%
$1.25 billion $24,814
Sep 4, 1 PM $0.000125
-0.07%
$1.25 billion $24,708
Sep 4, 12 PM $0.000125
-1.31%
$1.25 billion $17,823
Sep 4, 11 AM $0.000126
+0.09%
$1.26 billion $16,697
Sep 4, 10 AM $0.000126
-0.13%
$1.26 billion $16,488
Sep 4, 9 AM $0.000126
+0.30%
$1.26 billion $18,693
Sep 4, 8 AM $0.000126
-0.01%
$1.26 billion $18,486
Sep 4, 7 AM $0.000126
+0.00%
$1.26 billion $18,978
Sep 4, 6 AM $0.000126
-0.11%
$1.26 billion $18,860
Sep 4, 5 AM $0.000126
-0.13%
$1.26 billion $18,503
Sep 4, 4 AM $0.000126
-0.14%
$1.26 billion $18,065
Sep 4, 3 AM $0.000126
+0.17%
$1.26 billion $18,794
Sep 4, 2 AM $0.000126
+0.09%
$1.26 billion $18,422
Sep 4, 1 AM $0.000126
-0.14%
$1.26 billion $17,851
Sep 4, 12 AM $0.000126
+0.24%
$1.26 billion $16,904
Sep 3, 11 PM $0.000126
-0.12%
$1.26 billion $15,978
Sep 3, 10 PM $0.000126
+0.00%
$1.26 billion $16,050
Sep 3, 9 PM $0.000126
+0.28%
$1.26 billion $15,981
Sep 3, 8 PM $0.000126
+0.21%
$1.26 billion $15,706
Sep 3, 7 PM $0.000125
+0.46%
$1.25 billion $14,729
Sep 3, 6 PM $0.000125
+0.32%
$1.25 billion $13,971
Sep 3, 5 PM $0.000124
+0.19%
$1.24 billion $14,287
Sep 3, 4 PM $0.000124
+0.41%
$1.24 billion $14,124
Sep 3, 3 PM $0.000124
+0.70%
$1.24 billion $13,324
Sep 3, 2 PM $0.000123
+0.10%
$1.23 billion $12,643
Sep 3, 1 PM $0.000123
+0.26%
$1.23 billion $12,364
Sep 3, 12 PM $0.000123
+0.06%
$1.23 billion $12,431
Sep 3, 11 AM $0.000122
+0.17%
$1.22 billion $12,386
Sep 3, 10 AM $0.000122
-0.09%
$1.22 billion $12,590
Sep 3, 9 AM $0.000122
+0.11%
$1.22 billion $12,979
Sep 3, 8 AM $0.000122
+0.25%
$1.22 billion $12,423
Sep 3, 7 AM $0.000122
+0.06%
$1.22 billion $12,318
Sep 3, 6 AM $0.000122
+0.18%
$1.22 billion $12,510
Sep 3, 5 AM $0.000122
+0.00%
$1.22 billion $12,298
Sep 3, 4 AM $0.000122
+0.01%
$1.22 billion $11,911
Sep 3, 3 AM $0.000122
+0.11%
$1.22 billion $12,676
Sep 3, 2 AM $0.000121
+0.09%
$1.21 billion $12,666
Sep 3, 1 AM $0.000121
-0.12%
$1.21 billion $12,520
Sep 3, 12 AM $0.000122
+0.03%
$1.22 billion $11,785
Sep 2, 11 PM $0.000121
+0.06%
$1.21 billion $11,628
Sep 2, 10 PM $0.000121
-0.06%
$1.21 billion $11,724
Sep 2, 9 PM $0.000121
-0.01%
$1.21 billion $11,674
Sep 2, 8 PM $0.000121
+0.00%
$1.21 billion $10,570
Sep 2, 7 PM $0.000121
+0.05%
$1.21 billion $12,004
Sep 2, 6 PM $0.000121
-0.04%
$1.21 billion $12,075
Sep 2, 5 PM $0.000121
-0.05%
$1.21 billion $12,090
Sep 2, 4 PM $0.000121
+0.04%
$1.21 billion $13,084
Sep 2, 3 PM $0.000121
-0.05%
$1.21 billion $13,255
Sep 2, 2 PM $0.000121
+0.11%
$1.21 billion $14,161
Sep 2, 1 PM $0.000121
-0.05%
$1.21 billion $14,268